The closing price for Bitcoin (BTC) on October 29, 2020 was $13,438.03. It was up 1.3% for the day. The latest price is $118,619.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2020 23:00 | $13,399.52 | $13,473.57 | $13,398.12 | $13,438.03 | 26,779,131,904 |
October 29 2020 22:00 | $13,521.40 | $13,521.40 | $13,404.25 | $13,404.61 | — |
October 29 2020 21:00 | $13,465.50 | $13,529.74 | $13,430.01 | $13,521.42 | 790,089,728 |
October 29 2020 20:00 | $13,504.32 | $13,504.32 | $13,434.19 | $13,465.38 | — |
October 29 2020 19:00 | $13,549.10 | $13,558.26 | $13,504.34 | $13,504.37 | — |
October 29 2020 18:00 | $13,577.72 | $13,608.02 | $13,521.00 | $13,549.11 | 255,522,816 |
October 29 2020 17:00 | $13,532.99 | $13,612.05 | $13,505.86 | $13,577.73 | 478,955,520 |
October 29 2020 16:00 | $13,429.91 | $13,577.00 | $13,399.47 | $13,532.98 | — |
October 29 2020 15:00 | $13,421.65 | $13,442.36 | $13,373.63 | $13,429.92 | — |
October 29 2020 14:00 | $13,224.81 | $13,450.75 | $13,221.76 | $13,421.73 | — |
October 29 2020 13:00 | $13,120.47 | $13,224.93 | $13,094.90 | $13,224.62 | — |
October 29 2020 12:00 | $13,084.48 | $13,122.64 | $12,980.06 | $13,120.29 | — |
October 29 2020 11:00 | $13,093.72 | $13,149.23 | $13,083.05 | $13,084.76 | — |
October 29 2020 10:00 | $13,171.67 | $13,182.65 | $13,070.88 | $13,093.79 | — |
October 29 2020 09:00 | $13,143.59 | $13,189.83 | $13,124.38 | $13,171.75 | 114,552,832 |
October 29 2020 08:00 | $13,137.25 | $13,172.71 | $13,111.47 | $13,144.10 | — |
October 29 2020 07:00 | $13,268.50 | $13,275.33 | $13,137.31 | $13,137.31 | — |
October 29 2020 06:00 | $13,275.30 | $13,296.14 | $13,251.93 | $13,268.32 | 143,417,344 |
October 29 2020 05:00 | $13,249.28 | $13,277.72 | $13,240.44 | $13,275.35 | — |
October 29 2020 04:00 | $13,261.62 | $13,286.41 | $13,248.95 | $13,249.13 | — |
October 29 2020 03:00 | $13,243.68 | $13,261.97 | $13,182.76 | $13,261.78 | — |
October 29 2020 02:00 | $13,275.74 | $13,280.44 | $13,220.77 | $13,243.64 | — |
October 29 2020 01:00 | $13,250.79 | $13,281.66 | $13,192.93 | $13,275.75 | 100,700,160 |
October 29 2020 00:00 | $13,271.30 | $13,302.77 | $13,250.63 | $13,250.83 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
