The closing price for Bitcoin (BTC) on October 30, 2022 was $20,578.99. It was down 1.1% for the day. The latest price is $111,297.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2022 22:00 | $20,687.10 | $20,691.12 | $20,547.46 | $20,578.99 | 203,341,824 |
October 30 2022 21:00 | $20,697.01 | $20,709.22 | $20,679.70 | $20,686.31 | — |
October 30 2022 20:00 | $20,657.99 | $20,717.41 | $20,656.88 | $20,698.74 | 3,592,192 |
October 30 2022 19:00 | $20,679.94 | $20,693.93 | $20,656.50 | $20,658.85 | — |
October 30 2022 18:00 | $20,662.97 | $20,688.02 | $20,649.46 | $20,679.14 | — |
October 30 2022 17:00 | $20,610.94 | $20,662.71 | $20,604.18 | $20,662.71 | — |
October 30 2022 16:00 | $20,680.82 | $20,695.62 | $20,608.22 | $20,608.22 | — |
October 30 2022 15:00 | $20,732.88 | $20,739.36 | $20,664.09 | $20,681.29 | — |
October 30 2022 14:00 | $20,664.03 | $20,734.58 | $20,660.37 | $20,733.29 | — |
October 30 2022 13:00 | $20,738.53 | $20,738.53 | $20,665.14 | $20,665.14 | — |
October 30 2022 12:00 | $20,778.96 | $20,778.96 | $20,704.32 | $20,740.55 | — |
October 30 2022 11:00 | $20,700.32 | $20,780.68 | $20,681.30 | $20,777.05 | — |
October 30 2022 10:00 | $20,704.95 | $20,719.63 | $20,675.77 | $20,701.92 | — |
October 30 2022 09:00 | $20,784.00 | $20,816.12 | $20,682.27 | $20,705.70 | 24,076,288 |
October 30 2022 08:00 | $20,859.83 | $20,881.70 | $20,740.63 | $20,776.84 | — |
October 30 2022 07:00 | $20,894.24 | $20,916.15 | $20,844.63 | $20,861.80 | 185,839,616 |
October 30 2022 06:00 | $20,798.31 | $20,892.11 | $20,796.58 | $20,892.11 | 693,903,360 |
October 30 2022 05:00 | $20,755.04 | $20,800.56 | $20,755.04 | $20,793.33 | — |
October 30 2022 04:00 | $20,781.11 | $20,784.56 | $20,752.46 | $20,755.63 | — |
October 30 2022 03:29 | $20,795.37 | $20,795.37 | $20,795.37 | $20,795.37 | — |
October 30 2022 03:00 | $20,768.31 | $20,793.53 | $20,768.31 | $20,793.53 | 19,812,352 |
October 30 2022 02:00 | $20,774.93 | $20,791.73 | $20,753.68 | $20,772.88 | 29,523,968 |
October 30 2022 01:00 | $20,723.69 | $20,773.12 | $20,721.00 | $20,772.59 | 248,889,344 |
October 30 2022 00:00 | $20,817.98 | $20,828.18 | $20,724.46 | $20,726.17 | 85,454,848 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
