The average closing price for Bitcoin (BTC) in terms of INR between 2022 and 2023 was 2.3M. It was down 0.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 3,143,167.47 | — | — | 3,508,283.57 |
November 2023 | 2,888,106.28 | — | — | 3,142,728.98 |
October 2023 | 2,331,399.93 | — | — | 2,888,981.61 |
September 2023 | 2,143,307.50 | — | — | 2,242,643.47 |
August 2023 | 2,395,973.15 | — | — | 2,143,096.93 |
July 2023 | 2,510,206.25 | — | — | 2,395,910.73 |
June 2023 | 2,249,455.57 | — | — | 2,498,135.35 |
May 2023 | 2,395,664.26 | — | — | 2,249,558.56 |
April 2023 | 2,329,180.20 | — | — | 2,404,939.55 |
March 2023 | 1,913,300.00 | — | — | 2,334,302.02 |
February 2023 | 1,896,543.86 | — | — | 1,913,004.41 |
January 2023 | 1,374,009.12 | — | — | 1,896,662.62 |
December 2022 | 1,395,772.53 | — | — | 1,372,114.48 |
November 2022 | 1,693,793.19 | — | — | 1,395,818.34 |
October 2022 | 1,548,298.20 | — | — | 1,693,865.64 |
September 2022 | 1,591,309.42 | — | — | 1,579,820.28 |
August 2022 | 1,852,120.48 | — | — | 1,591,251.05 |
July 2022 | 1,560,666.97 | — | — | 1,889,256.61 |
June 2022 | 2,464,539.05 | — | — | 1,557,852.48 |
May 2022 | 2,936,808.18 | — | — | 2,464,520.15 |
April 2022 | 3,451,073.02 | — | — | 2,947,314.75 |
March 2022 | 3,247,707.08 | — | — | 3,449,899.77 |
February 2022 | 2,871,773.54 | — | — | 3,272,214.70 |
January 2022 | 3,533,100.28 | — | — | 2,871,875.10 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
