The closing price for Bitcoin (BTC) on March 10, 2024 was $69,040.63. It was up 0.8% for the day. The latest price is $111,043.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2024 23:00 | $68,520.35 | $69,040.63 | $68,477.06 | $69,040.63 | 1,216,335,872 |
March 10 2024 22:00 | $69,218.03 | $69,218.03 | $68,278.77 | $68,563.45 | 1,465,956,352 |
March 10 2024 21:00 | $69,433.93 | $69,467.30 | $69,241.88 | $69,245.42 | 41,299,968 |
March 10 2024 20:00 | $69,511.08 | $69,553.01 | $69,376.73 | $69,436.09 | 24,889,344 |
March 10 2024 19:00 | $69,369.12 | $69,554.59 | $69,301.66 | $69,532.47 | 67,872,768 |
March 10 2024 18:00 | $69,561.60 | $69,596.29 | $69,362.05 | $69,387.91 | 51,668,992 |
March 10 2024 17:00 | $69,561.02 | $69,666.42 | $69,494.88 | $69,585.48 | — |
March 10 2024 16:00 | $69,349.45 | $69,872.38 | $69,348.08 | $69,616.71 | 547,092,480 |
March 10 2024 15:00 | $69,393.45 | $69,530.92 | $69,150.04 | $69,341.43 | 762,044,416 |
March 10 2024 14:00 | $69,453.18 | $69,595.44 | $68,858.68 | $69,365.10 | 1,381,347,328 |
March 10 2024 13:00 | $69,901.91 | $69,931.99 | $69,390.71 | $69,390.71 | 561,928,192 |
March 10 2024 12:00 | $69,702.55 | $69,952.66 | $69,673.23 | $69,941.63 | 817,276,928 |
March 10 2024 11:00 | $69,890.19 | $69,958.24 | $69,647.55 | $69,699.03 | 460,949,504 |
March 10 2024 10:00 | $69,919.45 | $70,003.72 | $69,753.73 | $69,866.18 | 622,704,640 |
March 10 2024 09:00 | $69,749.43 | $69,944.56 | $69,396.54 | $69,909.58 | 1,661,927,424 |
March 10 2024 08:00 | $69,493.18 | $69,760.29 | $69,479.27 | $69,760.29 | 120,864,768 |
March 10 2024 07:00 | $69,449.86 | $69,528.53 | $69,384.30 | $69,487.53 | 40,359,936 |
March 10 2024 06:00 | $69,473.81 | $69,503.72 | $69,249.10 | $69,446.38 | — |
March 10 2024 05:00 | $69,548.52 | $69,646.05 | $69,345.99 | $69,484.88 | 356,048,896 |
March 10 2024 04:29 | $69,535.70 | $69,535.70 | $69,535.70 | $69,535.70 | — |
March 10 2024 04:00 | $69,269.44 | $69,737.80 | $69,168.55 | $69,515.49 | 1,110,052,864 |
March 10 2024 03:00 | $68,967.00 | $69,257.65 | $68,870.29 | $69,257.65 | 398,700,544 |
March 10 2024 01:00 | $68,515.56 | $69,337.43 | $68,498.23 | $69,079.55 | 2,024,794,112 |
March 10 2024 00:00 | $68,467.74 | $68,578.60 | $68,372.19 | $68,512.48 | 189,351,936 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
