The closing price for Bitcoin (BTC) on July 10, 2024 was $57,757.78. It was down 0.5% for the day. The latest price is $118,968.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 23:00 | $57,701.89 | $57,757.78 | $57,609.73 | $57,757.78 | — |
July 10 2024 22:00 | $57,464.68 | $57,799.78 | $57,458.48 | $57,709.05 | — |
July 10 2024 21:00 | $57,378.46 | $57,533.50 | $57,307.68 | $57,483.80 | 13,793,280 |
July 10 2024 20:00 | $57,421.57 | $57,527.00 | $57,179.38 | $57,368.09 | 894,976 |
July 10 2024 19:00 | $57,500.62 | $57,516.18 | $57,383.27 | $57,451.97 | — |
July 10 2024 18:00 | $57,620.32 | $57,780.80 | $57,517.30 | $57,605.72 | — |
July 10 2024 17:00 | $57,689.59 | $57,728.58 | $57,517.91 | $57,630.83 | 27,303,936 |
July 10 2024 16:00 | $57,715.06 | $57,955.98 | $57,602.37 | $57,684.56 | — |
July 10 2024 15:00 | $57,716.64 | $58,002.23 | $57,543.03 | $57,739.58 | — |
July 10 2024 14:00 | $57,760.21 | $57,854.39 | $57,570.93 | $57,738.58 | — |
July 10 2024 13:00 | $58,146.83 | $58,253.69 | $57,599.47 | $57,688.87 | 590,569,472 |
July 10 2024 12:00 | $58,485.89 | $58,550.84 | $57,834.09 | $58,080.30 | 520,491,008 |
July 10 2024 11:00 | $58,653.31 | $58,674.70 | $58,381.15 | $58,484.86 | 197,519,360 |
July 10 2024 10:00 | $58,485.32 | $58,698.03 | $58,357.82 | $58,625.96 | 109,703,168 |
July 10 2024 09:00 | $58,744.43 | $58,754.23 | $58,425.71 | $58,522.98 | 19,912,704 |
July 10 2024 08:00 | $58,985.63 | $59,027.38 | $58,646.16 | $58,720.84 | — |
July 10 2024 07:00 | $59,256.06 | $59,256.06 | $58,875.93 | $58,981.94 | — |
July 10 2024 06:00 | $58,982.00 | $59,282.16 | $58,885.35 | $59,269.62 | — |
July 10 2024 05:00 | $59,323.39 | $59,359.43 | $58,877.21 | $58,984.78 | 224,049,152 |
July 10 2024 04:00 | $58,173.06 | $59,288.97 | $58,173.06 | $59,288.97 | 1,800,898,560 |
July 10 2024 03:29 | $57,994.18 | $57,994.18 | $57,994.18 | $57,994.18 | — |
July 10 2024 03:00 | $57,882.36 | $57,978.82 | $57,866.29 | $57,978.82 | 11,937,792 |
July 10 2024 02:00 | $57,784.47 | $57,883.59 | $57,679.00 | $57,883.59 | — |
July 10 2024 01:00 | $57,494.21 | $57,951.24 | $57,423.11 | $57,776.16 | — |
July 10 2024 00:00 | $58,033.88 | $58,033.88 | $57,463.15 | $57,463.15 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
