The closing price for Bitcoin (BTC) on February 25 was $88,701.91. It was down 3.1% for the day. The latest price is $91,157.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 23:00 | $88,762.70 | $89,029.04 | $88,623.36 | $88,701.91 | — |
February 25 2025 22:00 | $88,692.20 | $89,344.91 | $88,446.04 | $88,737.20 | 102,842,368 |
February 25 2025 21:00 | $88,187.09 | $88,637.61 | $87,775.64 | $88,598.21 | — |
February 25 2025 20:00 | $87,816.72 | $88,873.14 | $87,594.27 | $88,076.65 | 2,607,030,272 |
February 25 2025 19:00 | $86,978.36 | $87,924.38 | $86,448.51 | $87,863.09 | 1,868,382,208 |
February 25 2025 18:00 | $87,152.17 | $87,636.27 | $86,835.73 | $86,978.69 | 31,965,184 |
February 25 2025 17:00 | $87,341.55 | $87,694.02 | $86,837.30 | $87,117.86 | 341,843,968 |
February 25 2025 16:00 | $87,122.91 | $87,620.52 | $86,128.44 | $87,449.52 | 3,844,669,440 |
February 25 2025 15:00 | $87,003.08 | $87,605.53 | $86,138.27 | $87,301.04 | 2,926,256,128 |
February 25 2025 14:00 | $88,696.41 | $89,293.65 | $87,084.98 | $87,084.98 | 1,276,043,264 |
February 25 2025 13:00 | $89,238.48 | $89,447.40 | $88,747.40 | $88,818.21 | 2,214,944,768 |
February 25 2025 12:00 | $89,198.72 | $89,463.65 | $88,905.37 | $89,261.98 | 1,959,886,848 |
February 25 2025 11:00 | $88,137.50 | $89,292.83 | $87,651.23 | $89,198.63 | 3,444,531,200 |
February 25 2025 10:00 | $88,268.34 | $88,666.10 | $87,190.77 | $88,192.28 | 6,348,173,312 |
February 25 2025 09:00 | $89,374.73 | $89,508.94 | $88,284.18 | $88,284.18 | 1,963,458,560 |
February 25 2025 08:00 | $89,266.66 | $89,958.47 | $89,140.73 | $89,376.82 | 3,941,507,072 |
February 25 2025 07:00 | $91,268.58 | $91,319.76 | $88,355.95 | $89,398.48 | 7,821,660,160 |
February 25 2025 06:00 | $92,037.77 | $92,037.77 | $91,227.82 | $91,227.82 | — |
February 25 2025 05:00 | $91,918.03 | $92,068.10 | $91,723.84 | $92,003.67 | 1,170,288,640 |
February 25 2025 04:00 | $92,152.77 | $92,294.92 | $91,871.61 | $91,987.85 | — |
February 25 2025 03:28 | $92,119.69 | $92,119.69 | $92,119.69 | $92,119.69 | — |
February 25 2025 03:00 | $92,343.81 | $92,473.03 | $91,973.94 | $92,127.81 | 3,970,236,416 |
February 25 2025 02:00 | $92,168.93 | $92,458.04 | $91,626.61 | $92,326.17 | 7,601,315,840 |
February 25 2025 01:00 | $91,819.45 | $92,354.26 | $91,225.41 | $91,970.92 | 5,073,162,240 |
February 25 2025 00:00 | $91,496.14 | $92,065.80 | $91,029.23 | $91,813.98 | 3,140,804,608 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
