The closing price for Bitcoin (BTC) on March 19, 2023 was $28,017.15. It was up 3.9% for the day. The latest price is $118,866.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2023 23:00 | $28,195.41 | $28,346.61 | $27,999.90 | $28,017.15 | — |
March 19 2023 22:00 | $28,055.10 | $28,216.89 | $27,977.68 | $28,206.28 | 118,685,696 |
March 19 2023 21:00 | $27,973.70 | $28,292.38 | $27,973.70 | $28,045.64 | 748,339,200 |
March 19 2023 20:00 | $28,330.81 | $28,440.56 | $27,886.58 | $27,973.45 | 1,164,984,320 |
March 19 2023 19:00 | $28,340.73 | $28,434.23 | $28,218.43 | $28,322.21 | 1,426,194,432 |
March 19 2023 18:00 | $27,977.54 | $28,338.22 | $27,943.12 | $28,338.22 | 1,042,935,808 |
March 19 2023 17:00 | $27,986.92 | $28,105.23 | $27,823.94 | $28,004.06 | 356,790,272 |
March 19 2023 16:00 | $27,635.36 | $28,189.95 | $27,573.99 | $27,955.29 | 1,072,898,048 |
March 19 2023 15:00 | $27,409.46 | $27,665.28 | $27,409.46 | $27,602.72 | 422,395,904 |
March 19 2023 14:00 | $27,256.08 | $27,434.95 | $27,256.08 | $27,411.83 | 115,886,080 |
March 19 2023 13:00 | $27,326.21 | $27,352.06 | $27,196.76 | $27,247.61 | — |
March 19 2023 12:00 | $27,237.74 | $27,395.68 | $27,228.27 | $27,320.74 | 284,782,592 |
March 19 2023 11:00 | $27,116.23 | $27,262.37 | $27,020.99 | $27,262.37 | 268,523,520 |
March 19 2023 10:00 | $27,105.68 | $27,151.26 | $27,062.57 | $27,131.52 | — |
March 19 2023 09:00 | $27,040.19 | $27,110.52 | $27,003.58 | $27,104.02 | — |
March 19 2023 08:00 | $27,038.34 | $27,149.34 | $26,969.74 | $27,024.26 | — |
March 19 2023 07:00 | $26,995.83 | $27,062.75 | $26,907.72 | $27,032.55 | 84,387,840 |
March 19 2023 06:00 | $27,126.24 | $27,145.83 | $26,972.67 | $27,020.92 | — |
March 19 2023 05:00 | $27,207.52 | $27,251.07 | $27,126.43 | $27,126.43 | — |
March 19 2023 04:00 | $27,289.28 | $27,331.92 | $27,187.70 | $27,199.24 | — |
March 19 2023 03:28 | $27,177.43 | $27,177.43 | $27,177.43 | $27,177.43 | — |
March 19 2023 03:00 | $27,182.96 | $27,231.51 | $27,172.40 | $27,175.02 | 12,331,008 |
March 19 2023 02:00 | $27,170.44 | $27,245.95 | $27,134.46 | $27,175.42 | 144,496,640 |
March 19 2023 01:00 | $27,136.30 | $27,242.84 | $27,115.69 | $27,168.15 | 32,598,016 |
March 19 2023 00:00 | $26,969.50 | $27,173.13 | $26,969.50 | $27,126.64 | 57,081,856 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
