The closing price for Bitcoin (BTC) between March 21, 2021 and April 20, 2021 was $56,473.03, on April 20, 2021. It was down 3.2% in that time. The latest price is $112,280.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 | $55,681.79 | $57,062.15 | $53,448.05 | $56,473.03 | 67,849,323,955 |
April 19 2021 | $56,191.58 | $57,520.05 | $54,368.59 | $55,724.27 | 65,344,865,159 |
April 18 2021 | $60,701.89 | $61,057.46 | $52,829.54 | $56,216.19 | 97,468,872,758 |
April 17 2021 | $61,529.92 | $62,572.18 | $60,361.35 | $60,683.82 | 66,138,759,198 |
April 16 2021 | $63,258.51 | $63,594.72 | $60,222.53 | $61,572.79 | 84,293,007,468 |
April 15 2021 | $63,075.20 | $63,821.67 | $62,208.96 | $63,314.01 | 60,954,381,579 |
April 14 2021 | $63,523.75 | $64,863.10 | $61,554.80 | $63,109.70 | 77,451,779,687 |
April 13 2021 | $59,890.02 | $63,742.28 | $59,869.96 | $63,503.46 | 69,983,454,362 |
April 12 2021 | $60,175.94 | $61,253.04 | $59,589.87 | $59,893.45 | 51,828,688,519 |
April 11 2021 | $59,846.23 | $60,790.56 | $59,289.80 | $60,204.96 | 46,280,252,580 |
April 10 2021 | $58,253.78 | $61,276.67 | $58,038.71 | $59,793.24 | 58,238,470,525 |
April 09 2021 | $58,326.56 | $58,937.05 | $57,807.86 | $58,245.00 | 46,655,208,546 |
April 08 2021 | $56,099.91 | $58,338.74 | $55,879.08 | $58,323.95 | 53,053,855,641 |
April 07 2021 | $58,186.51 | $58,731.14 | $55,604.02 | $56,048.94 | 75,645,303,584 |
April 06 2021 | $59,171.93 | $59,479.58 | $57,646.81 | $58,192.36 | 66,058,027,988 |
April 05 2021 | $58,760.87 | $59,891.30 | $57,694.83 | $59,057.88 | 60,706,272,115 |
April 04 2021 | $57,604.84 | $58,913.75 | $57,168.68 | $58,758.56 | 50,749,662,970 |
April 03 2021 | $59,397.41 | $60,110.27 | $57,603.89 | $57,603.89 | 59,641,344,484 |
April 02 2021 | $59,098.88 | $60,267.19 | $58,869.28 | $59,384.31 | 58,727,860,620 |
April 01 2021 | $58,926.56 | $59,586.07 | $58,505.28 | $59,095.81 | 61,669,163,792 |
March 31 2021 | $58,930.28 | $59,930.03 | $57,726.42 | $58,918.83 | 65,520,826,225 |
March 30 2021 | $57,750.13 | $59,447.22 | $57,251.55 | $58,917.69 | 54,414,116,432 |
March 29 2021 | $55,947.90 | $58,342.10 | $55,139.34 | $57,750.20 | 57,625,587,027 |
March 28 2021 | $55,974.94 | $56,610.31 | $55,071.11 | $55,950.75 | 47,686,580,918 |
March 27 2021 | $55,137.57 | $56,568.22 | $54,242.91 | $55,973.51 | 47,266,542,233 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
