The price for Bitcoin (BTC) today is $67,262.91. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2026 23:00 | $67,258.65 | $67,403.85 | $67,183.39 | $67,262.91 | — |
March 07 2026 22:00 | $67,452.97 | $67,469.87 | $67,101.31 | $67,258.65 | — |
March 07 2026 21:00 | $67,402.98 | $67,483.05 | $67,281.34 | $67,452.98 | — |
March 07 2026 20:00 | $67,080.33 | $67,437.50 | $67,068.01 | $67,402.98 | — |
March 07 2026 19:00 | $67,568.13 | $67,572.35 | $66,915.26 | $67,080.34 | — |
March 07 2026 18:00 | $67,788.40 | $67,788.41 | $67,480.00 | $67,568.13 | — |
March 07 2026 17:00 | $67,783.63 | $67,935.01 | $67,768.97 | $67,788.41 | — |
March 07 2026 16:00 | $67,877.45 | $67,889.68 | $67,702.20 | $67,783.63 | — |
March 07 2026 15:00 | $68,016.70 | $68,034.67 | $67,769.89 | $67,877.45 | — |
March 07 2026 14:00 | $67,931.06 | $68,083.79 | $67,609.44 | $68,016.70 | — |
March 07 2026 13:00 | $67,992.54 | $68,081.16 | $67,855.82 | $67,931.06 | — |
March 07 2026 12:00 | $68,010.00 | $68,085.41 | $67,900.01 | $67,992.54 | — |
March 07 2026 11:00 | $67,880.31 | $68,232.27 | $67,841.67 | $68,010.01 | — |
March 07 2026 10:00 | $68,000.00 | $68,102.73 | $67,870.43 | $67,880.31 | — |
March 07 2026 09:00 | $67,795.40 | $68,074.97 | $67,738.31 | $68,000.00 | — |
March 07 2026 08:00 | $67,842.67 | $68,045.07 | $67,720.98 | $67,795.40 | — |
March 07 2026 07:00 | $67,690.86 | $67,865.23 | $67,446.41 | $67,842.67 | — |
March 07 2026 06:00 | $68,018.27 | $68,021.14 | $67,612.21 | $67,690.86 | — |
March 07 2026 05:00 | $68,063.42 | $68,140.49 | $67,908.00 | $68,018.26 | — |
March 07 2026 04:00 | $68,095.50 | $68,147.73 | $67,817.00 | $68,063.43 | — |
March 07 2026 03:00 | $68,342.44 | $68,513.84 | $68,270.99 | $68,286.52 | 155,287,552 |
March 07 2026 02:00 | $68,252.49 | $68,298.10 | $68,092.24 | $68,298.10 | — |
March 07 2026 01:00 | $68,303.62 | $68,343.92 | $68,186.59 | $68,280.63 | — |
March 07 2026 00:00 | $68,139.69 | $68,348.68 | $68,127.83 | $68,312.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
Trending Searches
Gathering data
Check back later