The closing price for Bitcoin (BTC) on May 10, 2025 was $104,779.57. It was up 1.7% for the day. The latest price is $81,342.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2025 23:00 | $103,617.87 | $104,916.95 | $103,595.41 | $104,779.57 | 2,083,909,632 |
May 10 2025 22:00 | $103,775.53 | $103,794.95 | $103,575.00 | $103,638.35 | 1,234,296,832 |
May 10 2025 21:00 | $103,199.47 | $103,783.44 | $103,187.48 | $103,756.36 | — |
May 10 2025 20:00 | $103,213.56 | $103,309.28 | $103,118.52 | $103,186.77 | 649,936,896 |
May 10 2025 19:00 | $103,255.36 | $103,299.51 | $103,096.56 | $103,207.45 | — |
May 10 2025 18:00 | $103,175.66 | $103,306.46 | $103,079.32 | $103,266.58 | 401,190,912 |
May 10 2025 17:00 | $103,423.05 | $103,548.06 | $103,208.19 | $103,223.50 | — |
May 10 2025 16:00 | $103,156.17 | $103,490.35 | $103,156.17 | $103,406.35 | 276,668,416 |
May 10 2025 15:00 | $103,528.84 | $103,531.84 | $103,174.09 | $103,176.05 | — |
May 10 2025 14:00 | $103,631.23 | $103,669.17 | $103,437.81 | $103,536.16 | — |
May 10 2025 13:00 | $103,681.16 | $103,761.85 | $103,554.66 | $103,627.74 | — |
May 10 2025 12:00 | $103,449.84 | $103,783.77 | $103,449.84 | $103,652.36 | — |
May 10 2025 11:00 | $103,620.67 | $103,641.99 | $103,409.97 | $103,415.79 | — |
May 10 2025 10:00 | $103,767.15 | $103,852.27 | $103,613.77 | $103,646.07 | — |
May 10 2025 09:00 | $103,612.02 | $103,837.79 | $103,406.32 | $103,813.70 | — |
May 10 2025 08:00 | $103,805.27 | $103,999.30 | $103,519.23 | $103,605.01 | — |
May 10 2025 07:00 | $103,897.76 | $104,041.95 | $103,653.37 | $103,817.41 | — |
May 10 2025 06:00 | $103,343.17 | $103,837.65 | $103,343.17 | $103,691.87 | — |
May 10 2025 05:00 | $103,152.41 | $103,332.51 | $103,123.96 | $103,332.51 | — |
May 10 2025 04:00 | $103,205.41 | $103,216.50 | $103,064.98 | $103,160.44 | — |
May 10 2025 03:29 | $103,024.66 | $103,024.66 | $103,024.66 | $103,024.66 | — |
May 10 2025 03:00 | $103,141.63 | $103,141.63 | $103,004.52 | $103,016.54 | 1,590,628,352 |
May 10 2025 02:00 | $102,992.31 | $103,244.14 | $102,962.64 | $103,135.16 | 5,574,262,784 |
May 10 2025 01:00 | $102,863.06 | $103,080.60 | $102,862.63 | $103,004.63 | 7,837,896,704 |
May 10 2025 00:00 | $102,996.79 | $103,114.77 | $102,842.70 | $102,862.19 | 1,196,363,776 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.