The closing price for Bitcoin (BTC) on May 18, 2019 was $7,271.21. It was down 1% for the day. The latest price is $64,305.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2019 | $7,341.66 | $7,447.27 | $7,251.50 | $7,271.21 | 21,354,286,562 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.