The closing price for Bitcoin (BTC) on July 14, 2021 was $32,822.35. It was up 0.3% for the day. The latest price is $111,310.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2021 23:00 | $32,968.42 | $32,975.67 | $32,744.32 | $32,822.35 | — |
July 14 2021 22:00 | $32,859.46 | $33,037.09 | $32,771.23 | $32,976.81 | 89,444,352 |
July 14 2021 21:00 | $32,812.63 | $32,921.89 | $32,812.63 | $32,861.05 | 384,643,072 |
July 14 2021 20:00 | $32,734.53 | $32,847.50 | $32,724.11 | $32,819.95 | — |
July 14 2021 19:00 | $32,753.48 | $32,789.39 | $32,621.01 | $32,734.55 | 139,253,760 |
July 14 2021 18:00 | $32,845.47 | $33,061.40 | $32,737.66 | $32,755.76 | 105,054,208 |
July 14 2021 17:00 | $32,847.04 | $32,910.70 | $32,799.48 | $32,858.40 | — |
July 14 2021 16:00 | $32,792.77 | $32,902.37 | $32,737.09 | $32,843.32 | — |
July 14 2021 15:00 | $32,872.03 | $32,908.36 | $32,758.72 | $32,805.71 | 310,013,952 |
July 14 2021 14:00 | $32,800.52 | $32,943.02 | $32,772.70 | $32,855.68 | 289,908,736 |
July 14 2021 13:00 | $32,340.58 | $32,838.05 | $32,340.58 | $32,818.77 | — |
July 14 2021 12:00 | $32,462.59 | $32,515.04 | $32,313.34 | $32,313.34 | — |
July 14 2021 11:00 | $32,448.41 | $32,566.02 | $32,415.24 | $32,461.14 | — |
July 14 2021 10:00 | $32,349.63 | $32,647.84 | $32,309.15 | $32,442.96 | 369,561,600 |
July 14 2021 09:00 | $31,761.13 | $32,481.13 | $31,639.13 | $32,333.31 | 1,620,623,360 |
July 14 2021 08:00 | $31,932.60 | $31,997.49 | $31,749.33 | $31,749.33 | — |
July 14 2021 07:00 | $31,839.42 | $31,984.23 | $31,839.42 | $31,925.92 | — |
July 14 2021 06:00 | $31,819.46 | $31,937.70 | $31,818.59 | $31,841.07 | 187,969,536 |
July 14 2021 05:00 | $31,950.47 | $31,996.22 | $31,736.73 | $31,841.07 | — |
July 14 2021 04:00 | $31,856.22 | $32,022.88 | $31,800.59 | $31,956.87 | 194,347,008 |
July 14 2021 03:00 | $32,553.40 | $32,576.76 | $31,693.46 | $31,854.98 | 709,808,128 |
July 14 2021 02:00 | $32,379.64 | $32,555.44 | $32,356.17 | $32,552.12 | 87,402,496 |
July 14 2021 01:00 | $32,435.24 | $32,435.24 | $32,435.24 | $32,435.24 | — |
July 14 2021 00:00 | $32,723.85 | $32,765.44 | $32,406.31 | $32,436.41 | 485,650,432 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
