bitcoin price 8-29/22

The closing price for Bitcoin (BTC) on August 29, 2022 was $20,161.66. It was up 2.8% for the day. The latest price is $114,821.12.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2022 21:00
$20,178.86
$20,191.26
$20,151.58
$20,161.66
113,559,552
August 29 2022 20:00
$20,122.16
$20,179.77
$20,110.50
$20,172.36
272,685,056
August 29 2022 19:00
$20,164.04
$20,194.12
$20,117.03
$20,126.08
339,884,032
August 29 2022 18:00
$20,273.71
$20,281.49
$20,163.24
$20,163.24
368,726,016
August 29 2022 17:00
$20,315.47
$20,323.01
$20,232.69
$20,276.33
269,801,472
August 29 2022 16:00
$20,249.32
$20,357.46
$20,249.32
$20,314.56
445,716,480
August 29 2022 15:00
$20,178.41
$20,251.95
$20,178.41
$20,247.38
642,265,088
August 29 2022 14:00
$20,102.31
$20,349.33
$20,089.65
$20,174.91
1,076,441,088
August 29 2022 13:00
$19,928.80
$20,111.66
$19,917.56
$20,107.10
1,079,730,176
August 29 2022 12:00
$19,820.59
$19,998.89
$19,820.59
$19,930.59
1,479,100,416
August 29 2022 11:00
$19,848.28
$19,848.28
$19,792.52
$19,817.27
144,519,168
August 29 2022 10:00
$19,846.24
$19,858.65
$19,819.03
$19,849.54
140,832,768
August 29 2022 09:00
$19,818.95
$19,852.09
$19,809.67
$19,846.14
317,018,112
August 29 2022 08:00
$19,887.76
$19,901.27
$19,820.37
$19,821.00
191,305,728
August 29 2022 07:00
$19,864.34
$19,890.05
$19,813.36
$19,884.74
August 29 2022 06:00
$19,771.86
$19,872.61
$19,767.95
$19,866.08
August 29 2022 05:00
$19,809.28
$19,833.12
$19,779.20
$19,779.20
149,268,480
August 29 2022 04:00
$19,856.12
$19,914.34
$19,807.73
$19,807.86
274,618,368
August 29 2022 03:00
$19,768.95
$19,908.51
$19,756.78
$19,855.97
621,021,184
August 29 2022 02:29
$19,744.58
$19,744.58
$19,744.58
$19,744.58
August 29 2022 02:00
$19,657.09
$19,731.23
$19,657.09
$19,731.23
468,828,160
August 29 2022 01:00
$19,667.91
$19,678.01
$19,622.67
$19,656.05
373,465,088
August 29 2022 00:00
$19,615.15
$19,711.04
$19,600.79
$19,665.30
880,209,920
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.