The closing price for Bitcoin (BTC) on September 12, 2021 was $46,063.27. It was up 1.9% for the day. The latest price is $114,069.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2021 23:00 | $45,764.86 | $46,364.88 | $45,764.86 | $46,063.27 | 142,313,472 |
September 12 2021 22:00 | $45,300.64 | $45,699.82 | $45,300.64 | $45,678.81 | — |
September 12 2021 21:00 | $45,123.19 | $45,307.65 | $44,997.30 | $45,291.65 | 19,243,008 |
September 12 2021 20:00 | $45,929.25 | $46,184.98 | $45,068.09 | $45,068.09 | 155,432,960 |
September 12 2021 19:00 | $45,888.12 | $45,978.91 | $45,801.01 | $45,923.28 | — |
September 12 2021 18:00 | $45,897.29 | $45,963.52 | $45,803.21 | $45,889.16 | 204,568,576 |
September 12 2021 17:00 | $45,883.18 | $45,980.07 | $45,847.79 | $45,908.60 | 138,027,008 |
September 12 2021 16:00 | $45,924.33 | $46,087.31 | $45,855.77 | $45,880.97 | — |
September 12 2021 15:00 | $45,879.77 | $45,960.89 | $45,802.86 | $45,935.98 | — |
September 12 2021 14:00 | $45,951.82 | $46,017.96 | $45,869.42 | $45,869.42 | — |
September 12 2021 13:00 | $46,015.53 | $46,187.81 | $45,858.97 | $45,952.80 | — |
September 12 2021 12:00 | $46,081.33 | $46,160.01 | $45,983.96 | $46,011.05 | — |
September 12 2021 11:00 | $45,976.94 | $46,084.21 | $45,905.20 | $46,035.55 | — |
September 12 2021 10:00 | $45,931.19 | $45,981.09 | $45,802.64 | $45,981.09 | — |
September 12 2021 09:00 | $46,115.66 | $46,156.40 | $45,949.30 | $45,971.13 | — |
September 12 2021 08:00 | $45,380.65 | $46,072.48 | $45,331.29 | $46,072.48 | 304,080,896 |
September 12 2021 07:00 | $45,177.35 | $45,391.62 | $45,099.53 | $45,391.62 | — |
September 12 2021 06:00 | $45,393.16 | $45,443.31 | $45,175.44 | $45,201.08 | — |
September 12 2021 05:00 | $45,379.15 | $45,526.57 | $45,334.43 | $45,409.65 | — |
September 12 2021 04:00 | $45,333.57 | $45,521.34 | $45,270.39 | $45,361.28 | 17,303,552 |
September 12 2021 03:00 | $45,317.46 | $45,343.73 | $45,226.23 | $45,316.81 | 31,148,032 |
September 12 2021 02:00 | $44,967.93 | $45,284.00 | $44,946.72 | $45,277.72 | 162,056,192 |
September 12 2021 01:00 | $44,989.71 | $45,017.17 | $44,790.46 | $44,956.27 | — |
September 12 2021 00:59 | $45,016.61 | $45,016.61 | $45,016.61 | $45,016.61 | — |
September 12 2021 00:00 | $45,206.63 | $45,320.94 | $44,839.29 | $45,013.49 | 385,628,160 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
