The closing price for Bitcoin (BTC) on April 30, 2023 was $29,290.11. It was up 0.2% for the day. The latest price is $121,747.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2023 23:00 | $29,390.89 | $29,429.25 | $29,290.11 | $29,290.11 | 163,624,960 |
April 30 2023 22:00 | $29,427.60 | $29,440.03 | $29,379.13 | $29,390.76 | 75,974,656 |
April 30 2023 21:00 | $29,347.93 | $29,487.58 | $29,347.93 | $29,423.66 | 307,453,952 |
April 30 2023 20:00 | $29,380.07 | $29,380.07 | $29,204.95 | $29,338.66 | 497,250,304 |
April 30 2023 19:00 | $29,602.18 | $29,608.26 | $29,265.69 | $29,369.70 | 577,044,480 |
April 30 2023 18:00 | $29,672.96 | $29,683.56 | $29,548.54 | $29,608.46 | 119,620,608 |
April 30 2023 17:00 | $29,741.79 | $29,823.02 | $29,686.02 | $29,698.09 | 47,792,128 |
April 30 2023 16:00 | $29,692.45 | $29,880.33 | $29,652.25 | $29,749.31 | 683,296,768 |
April 30 2023 15:00 | $29,412.12 | $29,952.03 | $29,412.12 | $29,698.62 | 1,621,667,840 |
April 30 2023 14:00 | $29,313.50 | $29,421.86 | $29,276.72 | $29,421.86 | 87,459,840 |
April 30 2023 13:00 | $29,254.38 | $29,323.83 | $29,251.56 | $29,307.62 | — |
April 30 2023 12:00 | $29,213.21 | $29,262.03 | $29,207.34 | $29,256.10 | — |
April 30 2023 11:00 | $29,244.17 | $29,262.59 | $29,197.27 | $29,211.09 | 40,062,976 |
April 30 2023 10:00 | $29,276.10 | $29,327.05 | $29,205.66 | $29,246.12 | 213,001,216 |
April 30 2023 09:00 | $29,287.07 | $29,287.07 | $29,247.69 | $29,277.26 | — |
April 30 2023 08:00 | $29,285.39 | $29,340.89 | $29,265.03 | $29,287.69 | — |
April 30 2023 07:00 | $29,290.70 | $29,312.15 | $29,282.30 | $29,284.87 | — |
April 30 2023 06:00 | $29,275.88 | $29,293.39 | $29,259.11 | $29,291.42 | 153,190,400 |
April 30 2023 05:00 | $29,229.24 | $29,269.95 | $29,225.76 | $29,269.95 | — |
April 30 2023 04:00 | $29,193.18 | $29,230.39 | $29,191.20 | $29,223.43 | — |
April 30 2023 03:00 | $29,197.36 | $29,204.30 | $29,169.71 | $29,180.43 | — |
April 30 2023 02:28 | $29,152.04 | $29,152.04 | $29,152.04 | $29,152.04 | — |
April 30 2023 02:00 | $29,114.02 | $29,148.98 | $29,114.02 | $29,146.96 | 57,359,360 |
April 30 2023 01:00 | $29,159.53 | $29,179.53 | $29,125.83 | $29,125.83 | 100,763,648 |
April 30 2023 00:00 | $29,245.52 | $29,247.15 | $29,169.32 | $29,169.32 | 42,996,736 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
