The closing price for Bitcoin (BTC) on April 9, 2022 was $42,786.82. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2022 23:00 | $42,545.58 | $42,786.82 | $42,514.14 | $42,786.82 | — |
April 09 2022 22:00 | $42,569.39 | $42,624.85 | $42,541.72 | $42,544.30 | — |
April 09 2022 21:00 | $42,478.20 | $42,571.79 | $42,448.64 | $42,571.79 | — |
April 09 2022 20:00 | $42,549.90 | $42,632.78 | $42,484.21 | $42,484.21 | — |
April 09 2022 19:00 | $42,492.34 | $42,572.82 | $42,492.34 | $42,560.41 | — |
April 09 2022 18:00 | $42,577.39 | $42,613.04 | $42,484.78 | $42,489.02 | — |
April 09 2022 17:00 | $42,452.94 | $42,585.43 | $42,443.98 | $42,579.20 | — |
April 09 2022 16:00 | $42,262.92 | $42,487.07 | $42,262.92 | $42,462.08 | — |
April 09 2022 15:00 | $42,470.14 | $42,476.60 | $42,265.27 | $42,265.27 | — |
April 09 2022 14:00 | $42,472.82 | $42,507.31 | $42,400.23 | $42,461.22 | — |
April 09 2022 13:00 | $42,505.91 | $42,522.29 | $42,474.36 | $42,474.41 | — |
April 09 2022 12:00 | $42,476.78 | $42,516.82 | $42,446.11 | $42,502.65 | — |
April 09 2022 11:00 | $42,460.59 | $42,540.54 | $42,460.59 | $42,475.61 | — |
April 09 2022 10:00 | $42,470.41 | $42,485.30 | $42,392.67 | $42,458.23 | — |
April 09 2022 09:00 | $42,480.36 | $42,489.42 | $42,425.75 | $42,488.84 | — |
April 09 2022 08:00 | $42,504.28 | $42,508.93 | $42,418.71 | $42,480.39 | — |
April 09 2022 07:00 | $42,487.71 | $42,515.85 | $42,415.40 | $42,502.60 | — |
April 09 2022 06:00 | $42,588.80 | $42,588.80 | $42,445.83 | $42,486.16 | — |
April 09 2022 05:00 | $42,439.25 | $42,602.47 | $42,434.59 | $42,602.47 | 162,160,640 |
April 09 2022 04:00 | $42,409.16 | $42,532.08 | $42,380.93 | $42,456.73 | 186,609,664 |
April 09 2022 03:00 | $42,217.38 | $42,438.73 | $42,183.25 | $42,417.11 | 416,466,944 |
April 09 2022 02:28 | $42,341.33 | $42,341.33 | $42,341.33 | $42,341.33 | — |
April 09 2022 02:00 | $42,442.77 | $42,442.77 | $42,351.66 | $42,351.66 | 9,979,904 |
April 09 2022 01:00 | $42,431.42 | $42,472.07 | $42,343.45 | $42,404.14 | 154,626,048 |
April 09 2022 00:00 | $42,294.70 | $42,433.01 | $42,285.59 | $42,433.01 | 459,032,576 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
