The closing price for Bitcoin (BTC) in terms of EUR on August 15, 2023 was 26,775.10. It was down 0.7% for the day. The latest price is 105,507.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2023 22:00 | 26,771.60 | — | — | 26,775.10 |
August 15 2023 21:00 | 26,746.34 | — | — | 26,769.61 |
August 15 2023 20:00 | 26,733.32 | — | — | 26,743.68 |
August 15 2023 19:00 | 26,853.41 | — | — | 26,734.34 |
August 15 2023 18:00 | 26,832.77 | — | — | 26,852.77 |
August 15 2023 17:00 | 26,781.82 | — | — | 26,830.69 |
August 15 2023 16:00 | 26,797.21 | — | — | 26,780.99 |
August 15 2023 15:00 | 26,876.99 | — | — | 26,794.42 |
August 15 2023 14:00 | 26,807.25 | — | — | 26,871.35 |
August 15 2023 13:00 | 26,853.20 | — | — | 26,815.37 |
August 15 2023 12:00 | 26,826.41 | — | — | 26,852.24 |
August 15 2023 11:00 | 26,846.80 | — | — | 26,829.16 |
August 15 2023 10:00 | 26,853.85 | — | — | 26,847.84 |
August 15 2023 09:00 | 26,891.35 | — | — | 26,852.36 |
August 15 2023 08:00 | 26,879.30 | — | — | 26,883.67 |
August 15 2023 07:00 | 26,847.06 | — | — | 26,879.65 |
August 15 2023 06:00 | 26,869.74 | — | — | 26,844.12 |
August 15 2023 05:00 | 26,886.81 | — | — | 26,867.42 |
August 15 2023 04:00 | 26,892.77 | — | — | 26,883.73 |
August 15 2023 03:00 | 26,894.89 | — | — | 26,890.62 |
August 15 2023 02:00 | 26,916.24 | — | — | 26,902.88 |
August 15 2023 01:00 | 26,951.71 | — | — | 26,920.51 |
August 15 2023 00:00 | 26,952.41 | — | — | 26,948.78 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
