The closing price for Bitcoin (BTC) in terms of EUR on August 15, 2024 was 52,469.60. It was down 1.6% for the day. The latest price is 101,390.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2024 23:00 | 52,521.37 | — | — | 52,469.60 |
August 15 2024 22:00 | 52,522.01 | — | — | 52,517.97 |
August 15 2024 21:00 | 51,581.08 | — | — | 52,455.50 |
August 15 2024 20:00 | 51,978.61 | — | — | 51,373.63 |
August 15 2024 19:00 | 52,726.27 | — | — | 52,046.34 |
August 15 2024 18:00 | 53,666.18 | — | — | 52,744.29 |
August 15 2024 17:00 | 54,238.11 | — | — | 53,690.82 |
August 15 2024 16:00 | 54,339.25 | — | — | 54,215.71 |
August 15 2024 15:00 | 54,094.12 | — | — | 54,357.77 |
August 15 2024 14:00 | 54,189.16 | — | — | 54,103.51 |
August 15 2024 13:00 | 53,691.73 | — | — | 54,159.15 |
August 15 2024 12:00 | 53,324.44 | — | — | 53,668.04 |
August 15 2024 11:00 | 53,008.21 | — | — | 53,319.35 |
August 15 2024 10:00 | 53,042.01 | — | — | 53,025.00 |
August 15 2024 09:00 | 53,021.63 | — | — | 53,042.67 |
August 15 2024 08:00 | 52,709.77 | — | — | 52,984.69 |
August 15 2024 07:00 | 52,740.44 | — | — | 52,730.73 |
August 15 2024 06:00 | 52,967.18 | — | — | 52,763.12 |
August 15 2024 05:00 | 53,030.12 | — | — | 52,942.44 |
August 15 2024 04:00 | 53,076.36 | — | — | 53,049.80 |
August 15 2024 03:00 | 53,057.11 | — | — | 53,056.25 |
August 15 2024 02:00 | 52,911.50 | — | — | 53,097.48 |
August 15 2024 01:00 | 53,580.25 | — | — | 52,883.16 |
August 15 2024 00:00 | 53,299.84 | — | — | 53,548.91 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
