The closing price for Bitcoin (BTC) on August 15 was $117,374.97. It was down 0.8% for the day. The latest price is $121,684.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 23:00 | $117,811.66 | $117,856.67 | $117,374.97 | $117,374.97 | 612,282,368 |
August 15 2025 22:00 | $117,397.09 | $117,809.89 | $117,390.65 | $117,777.83 | — |
August 15 2025 21:00 | $117,387.80 | $117,421.71 | $117,130.66 | $117,377.79 | — |
August 15 2025 20:00 | $116,988.03 | $117,382.48 | $116,975.91 | $117,355.76 | — |
August 15 2025 19:00 | $117,169.68 | $117,445.73 | $116,952.79 | $117,005.49 | 1,112,195,072 |
August 15 2025 18:00 | $117,652.71 | $117,669.55 | $117,143.38 | $117,189.33 | — |
August 15 2025 17:00 | $117,431.46 | $117,874.92 | $117,078.45 | $117,678.01 | 1,136,173,056 |
August 15 2025 16:00 | $117,322.62 | $117,453.54 | $116,933.53 | $117,443.97 | — |
August 15 2025 15:00 | $117,419.54 | $117,633.00 | $116,943.29 | $117,359.54 | 1,144,651,776 |
August 15 2025 14:00 | $117,847.66 | $118,317.90 | $117,407.59 | $117,435.57 | — |
August 15 2025 13:00 | $118,778.91 | $118,791.52 | $117,816.54 | $117,857.65 | — |
August 15 2025 12:00 | $119,063.68 | $119,180.73 | $118,636.75 | $118,795.73 | — |
August 15 2025 11:00 | $118,976.04 | $119,178.84 | $118,976.04 | $119,092.77 | — |
August 15 2025 10:00 | $118,776.45 | $119,098.26 | $118,776.45 | $118,976.04 | — |
August 15 2025 09:00 | $118,987.91 | $119,124.14 | $118,707.17 | $118,740.57 | — |
August 15 2025 08:00 | $119,045.81 | $119,236.25 | $118,993.62 | $118,993.62 | — |
August 15 2025 07:00 | $119,174.45 | $119,174.45 | $118,877.35 | $119,039.13 | — |
August 15 2025 06:00 | $119,061.74 | $119,318.27 | $118,991.25 | $119,188.84 | — |
August 15 2025 05:00 | $118,941.05 | $119,038.59 | $118,777.20 | $119,005.59 | — |
August 15 2025 04:00 | $119,082.14 | $119,305.87 | $118,901.17 | $118,961.09 | — |
August 15 2025 03:29 | $119,127.00 | $119,127.00 | $119,127.00 | $119,127.00 | — |
August 15 2025 03:00 | $118,801.18 | $119,066.95 | $118,755.00 | $119,066.95 | 3,129,360,384 |
August 15 2025 02:00 | $118,807.99 | $118,992.09 | $118,733.06 | $118,820.62 | 6,768,517,120 |
August 15 2025 01:00 | $118,288.77 | $118,815.63 | $118,163.73 | $118,805.94 | 5,697,052,672 |
August 15 2025 00:00 | $118,369.52 | $118,567.66 | $118,197.20 | $118,288.81 | 9,660,243,968 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
