The closing price for Bitcoin (BTC) on August 6, 2023 was $29,105.53. It was up 0.2% for the day. The latest price is $111,287.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2023 22:00 | $29,042.41 | $29,110.01 | $29,024.12 | $29,105.53 | 135,835,648 |
August 06 2023 21:00 | $29,091.61 | $29,160.82 | $29,023.28 | $29,039.61 | 354,436,608 |
August 06 2023 20:00 | $29,051.14 | $29,113.95 | $29,034.42 | $29,081.57 | 78,365,184 |
August 06 2023 19:00 | $29,047.66 | $29,061.12 | $29,039.01 | $29,044.51 | — |
August 06 2023 18:00 | $29,048.26 | $29,065.67 | $29,040.51 | $29,048.02 | 30,063,616 |
August 06 2023 17:00 | $29,048.29 | $29,059.00 | $29,013.42 | $29,046.47 | 25,870,336 |
August 06 2023 16:00 | $28,974.86 | $29,050.73 | $28,963.83 | $29,050.73 | 46,411,264 |
August 06 2023 15:00 | $29,000.68 | $29,016.82 | $28,973.91 | $28,977.37 | — |
August 06 2023 14:00 | $28,981.91 | $29,011.85 | $28,969.81 | $29,001.49 | — |
August 06 2023 13:00 | $28,996.06 | $29,003.72 | $28,979.65 | $28,981.42 | 71,349,248 |
August 06 2023 12:00 | $29,034.29 | $29,041.78 | $28,993.52 | $28,997.05 | — |
August 06 2023 11:00 | $29,032.12 | $29,045.82 | $29,029.25 | $29,040.68 | — |
August 06 2023 10:00 | $29,041.04 | $29,043.26 | $29,011.93 | $29,032.80 | — |
August 06 2023 09:00 | $29,075.73 | $29,075.73 | $29,035.22 | $29,043.24 | 71,279,616 |
August 06 2023 08:00 | $29,063.60 | $29,096.80 | $29,057.62 | $29,086.04 | 60,458,496 |
August 06 2023 07:00 | $29,037.67 | $29,073.57 | $29,037.55 | $29,062.91 | 41,388,032 |
August 06 2023 06:00 | $29,073.01 | $29,073.01 | $29,018.42 | $29,035.74 | 113,151,488 |
August 06 2023 05:00 | $29,041.13 | $29,058.90 | $29,040.88 | $29,058.59 | 10,036,224 |
August 06 2023 04:00 | $29,030.86 | $29,044.14 | $29,026.37 | $29,042.89 | — |
August 06 2023 03:00 | $29,034.31 | $29,037.30 | $29,019.21 | $29,026.69 | — |
August 06 2023 02:28 | $29,040.23 | $29,040.23 | $29,040.23 | $29,040.23 | — |
August 06 2023 02:00 | $29,012.62 | $29,040.92 | $29,012.62 | $29,040.77 | 45,860,352 |
August 06 2023 01:00 | $29,039.40 | $29,043.42 | $29,011.06 | $29,013.05 | 21,934,080 |
August 06 2023 00:00 | $29,043.70 | $29,047.09 | $29,032.26 | $29,038.25 | 27,569,664 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
