The closing price for Energy Transfer (ET) on August 8, 2024 was $14.81. It was up 2.8% for the day (up 4% from previous close). The latest price is $16.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 20:00 | $14.81 | $14.81 | $14.81 | $14.81 | — |
August 08 2024 19:30 | $14.85 | $14.86 | $14.78 | $14.82 | 4,664,867 |
August 08 2024 18:30 | $14.77 | $14.87 | $14.72 | $14.85 | 3,436,654 |
August 08 2024 17:30 | $14.71 | $14.80 | $14.68 | $14.77 | 3,698,460 |
August 08 2024 16:30 | $14.61 | $14.71 | $14.58 | $14.71 | 5,681,441 |
August 08 2024 15:30 | $14.62 | $14.63 | $14.49 | $14.61 | 6,480,131 |
August 08 2024 14:30 | $14.63 | $14.68 | $14.57 | $14.62 | 4,084,895 |
August 08 2024 13:30 | $14.41 | $14.69 | $14.22 | $14.63 | 4,661,758 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
