The closing price for Energy Transfer (ET) on August 8, 2024 was $13.78. It was up 2.8% for the day (up 4% from previous close). The latest price is $20.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 20:00 | $13.78 | $13.78 | $13.78 | $13.78 | — |
August 08 2024 19:30 | $13.81 | $13.82 | $13.75 | $13.79 | 4,664,867 |
August 08 2024 18:30 | $13.74 | $13.83 | $13.69 | $13.81 | 3,436,654 |
August 08 2024 17:30 | $13.68 | $13.77 | $13.65 | $13.74 | 3,698,460 |
August 08 2024 16:30 | $13.59 | $13.69 | $13.57 | $13.68 | 5,681,441 |
August 08 2024 15:30 | $13.60 | $13.61 | $13.48 | $13.59 | 6,480,131 |
August 08 2024 14:30 | $13.61 | $13.65 | $13.55 | $13.60 | 4,084,895 |
August 08 2024 13:30 | $13.41 | $13.67 | $13.23 | $13.61 | 4,661,758 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.