The closing price for Bitcoin (BTC) between May 1, 2014 and June 15, 2014 was $592.94, on June 15, 2014. It was up 32.5% in that time. The latest price is $81,145.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2014 | $575.93 | $592.94 | $554.89 | $592.94 | 23,580,900 |
June 14 2014 | $600.75 | $601.27 | $549.82 | $577.36 | 38,481,200 |
June 13 2014 | $585.70 | $615.14 | $585.70 | $600.16 | 35,700,700 |
June 12 2014 | $633.43 | $638.11 | $573.27 | $586.95 | 50,818,800 |
June 11 2014 | $653.19 | $657.04 | $632.55 | $633.02 | 25,163,800 |
June 10 2014 | $650.04 | $659.62 | $646.56 | $653.15 | 17,913,400 |
June 09 2014 | $655.64 | $657.70 | $644.39 | $649.16 | 19,065,400 |
June 08 2014 | $654.99 | $658.88 | $653.47 | $656.14 | 8,614,190 |
June 07 2014 | $653.52 | $656.94 | $644.91 | $654.97 | 15,855,300 |
June 06 2014 | $659.28 | $661.37 | $652.30 | $653.70 | 18,680,100 |
June 05 2014 | $641.07 | $663.53 | $640.09 | $659.26 | 29,621,300 |
June 04 2014 | $666.77 | $668.56 | $624.09 | $641.61 | 37,731,500 |
June 03 2014 | $660.55 | $674.11 | $650.78 | $667.60 | 40,653,700 |
June 02 2014 | $629.65 | $665.50 | $618.75 | $660.62 | 45,450,200 |
June 01 2014 | $623.69 | $671.51 | $619.91 | $630.23 | 45,259,100 |
May 31 2014 | $615.69 | $624.72 | $604.47 | $623.68 | 15,107,100 |
May 30 2014 | $568.18 | $618.46 | $568.16 | $615.33 | 31,985,400 |
May 29 2014 | $576.33 | $577.10 | $561.60 | $568.18 | 18,707,800 |
May 28 2014 | $571.92 | $578.62 | $564.09 | $577.06 | 19,289,000 |
May 27 2014 | $582.59 | $589.52 | $554.43 | $571.24 | 38,032,000 |
May 26 2014 | $571.39 | $588.39 | $565.33 | $583.42 | 29,959,800 |
May 25 2014 | $525.23 | $576.48 | $525.23 | $571.59 | 47,010,300 |
May 24 2014 | $521.05 | $525.17 | $516.28 | $525.14 | 11,499,300 |
May 23 2014 | $525.72 | $541.96 | $520.08 | $520.22 | 34,934,700 |
May 22 2014 | $492.05 | $525.36 | $490.19 | $524.58 | 33,086,500 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.