The closing price for Bitcoin (BTC) between January 8, 2018 and February 7, 2018 was $7,621.30, on February 7, 2018. It was down 53.7% in that time. The latest price is $85,982.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2018 | $7,755.49 | $8,509.11 | $7,236.79 | $7,621.30 | 9,169,280,000 |
February 06 2018 | $7,051.75 | $7,850.70 | $6,048.26 | $7,754.00 | 13,999,800,320 |
February 05 2018 | $8,270.54 | $8,364.84 | $6,756.68 | $6,955.27 | 9,285,289,984 |
February 04 2018 | $9,175.70 | $9,334.87 | $8,031.22 | $8,277.01 | 7,073,549,824 |
February 03 2018 | $8,852.12 | $9,430.75 | $8,251.63 | $9,174.91 | 7,263,790,080 |
February 02 2018 | $9,142.28 | $9,142.28 | $7,796.49 | $8,830.75 | 12,726,899,712 |
February 01 2018 | $10,237.30 | $10,288.80 | $8,812.28 | $9,170.54 | 9,959,400,448 |
January 31 2018 | $10,108.20 | $10,381.60 | $9,777.42 | $10,221.10 | 8,041,160,192 |
January 30 2018 | $11,306.80 | $11,307.20 | $10,036.20 | $10,106.30 | 8,637,859,840 |
January 29 2018 | $11,755.50 | $11,875.60 | $11,179.20 | $11,296.40 | 7,107,359,744 |
January 28 2018 | $11,475.30 | $12,040.30 | $11,475.30 | $11,786.30 | 8,350,360,064 |
January 27 2018 | $11,174.90 | $11,614.90 | $10,989.20 | $11,440.70 | 7,583,269,888 |
January 26 2018 | $11,256.00 | $11,656.70 | $10,470.30 | $11,171.40 | 9,746,199,552 |
January 25 2018 | $11,421.70 | $11,785.70 | $11,057.40 | $11,259.40 | 8,873,169,920 |
January 24 2018 | $10,903.40 | $11,501.40 | $10,639.80 | $11,359.40 | 9,940,989,952 |
January 23 2018 | $10,944.50 | $11,377.60 | $10,129.70 | $10,868.40 | 9,660,609,536 |
January 22 2018 | $11,633.10 | $11,966.40 | $10,240.20 | $10,931.40 | 10,537,400,320 |
January 21 2018 | $12,889.20 | $12,895.90 | $11,288.20 | $11,600.10 | 9,935,179,776 |
January 20 2018 | $11,656.20 | $13,103.00 | $11,656.20 | $12,899.20 | 11,801,700,352 |
January 19 2018 | $11,429.80 | $11,992.80 | $11,172.10 | $11,607.40 | 10,740,400,128 |
January 18 2018 | $11,198.80 | $12,107.30 | $10,942.50 | $11,474.90 | 15,020,399,616 |
January 17 2018 | $11,431.10 | $11,678.00 | $9,402.29 | $11,188.60 | 18,830,600,192 |
January 16 2018 | $13,836.10 | $13,843.10 | $10,194.90 | $11,490.50 | 18,853,799,936 |
January 15 2018 | $13,767.30 | $14,445.50 | $13,641.70 | $13,819.80 | 12,750,799,872 |
January 14 2018 | $14,370.80 | $14,511.80 | $13,268.00 | $13,772.00 | 11,084,099,584 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
