The closing price for Bitcoin (BTC) between February 9, 2011 and February 24, 2014 was $546.32, on February 24, 2014. It was up 59,554.9% in that time. The latest price is $78,670.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 24 2014 | $606.04 | $607.61 | $538.70 | $546.32 | 57,893,900 |
Week of February 17 2014 | $614.23 | $656.95 | $530.47 | $605.82 | 222,762,800 |
Week of February 10 2014 | $681.32 | $712.46 | $541.04 | $616.63 | 418,735,800 |
Week of February 03 2014 | $824.08 | $840.17 | $654.35 | $682.90 | 294,750,600 |
Week of January 27 2014 | $884.60 | $893.00 | $757.11 | $825.37 | 190,089,200 |
Week of January 20 2014 | $871.39 | $897.02 | $783.58 | $885.28 | 172,151,000 |
Week of January 13 2014 | $860.19 | $872.81 | $797.63 | $870.96 | 195,117,300 |
Week of January 06 2014 | $936.05 | $1,017.12 | $776.18 | $863.22 | 417,306,092 |
Week of December 30 2013 | $741.35 | $952.40 | $738.17 | $933.53 | 251,297,496 |
Week of December 23 2013 | $613.06 | $777.75 | $611.04 | $745.05 | 98,379,800 |
Week of December 16 2013 | $880.33 | $882.25 | $420.51 | $617.18 | — |
Week of December 09 2013 | $793.80 | $1,001.58 | $780.90 | $876.12 | — |
Week of December 02 2013 | $951.42 | $1,156.12 | $640.22 | $795.87 | — |
Week of November 25 2013 | $773.02 | $1,156.14 | $754.43 | $955.85 | — |
Week of November 18 2013 | $496.58 | $844.97 | $448.45 | $774.25 | — |
Week of November 11 2013 | $325.41 | $500.58 | $311.78 | $492.11 | — |
Week of November 04 2013 | $214.66 | $370.82 | $213.94 | $326.62 | — |
Week of October 28 2013 | $196.21 | $215.05 | $192.06 | $215.05 | — |
Week of October 21 2013 | $174.80 | $217.42 | $168.50 | $196.44 | — |
Week of October 14 2013 | $139.27 | $177.48 | $138.90 | $174.61 | — |
Week of October 07 2013 | $129.43 | $138.66 | $124.71 | $138.13 | — |
Week of September 30 2013 | $137.15 | $138.35 | $102.25 | $129.00 | — |
Week of September 23 2013 | $128.98 | $140.61 | $125.39 | $137.34 | — |
Week of September 16 2013 | $130.86 | $135.62 | $124.89 | $129.12 | — |
Week of September 09 2013 | $121.86 | $137.83 | $119.75 | $130.37 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.