The closing price for Bitcoin (BTC) between January 1, 2013 and December 4, 2013 was $1,151.17, on December 4, 2013. It was up 8,393.2% in that time. The latest price is $121,957.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2013 | $1,077.58 | $1,156.12 | $1,070.16 | $1,151.17 | — |
December 03 2013 | $1,046.40 | $1,096.00 | $1,011.21 | $1,078.28 | — |
December 02 2013 | $951.42 | $1,055.42 | $938.41 | $1,043.33 | — |
December 01 2013 | $1,128.92 | $1,133.08 | $801.82 | $955.85 | — |
November 30 2013 | $1,129.37 | $1,156.14 | $1,106.61 | $1,129.43 | — |
November 29 2013 | $1,042.01 | $1,146.97 | $1,000.64 | $1,131.97 | — |
November 28 2013 | $1,003.38 | $1,077.56 | $962.17 | $1,031.95 | — |
November 27 2013 | $923.85 | $1,001.96 | $891.68 | $1,001.96 | — |
November 26 2013 | $805.73 | $928.54 | $800.80 | $928.10 | — |
November 25 2013 | $773.02 | $810.68 | $754.43 | $799.11 | — |
November 24 2013 | $795.63 | $807.36 | $722.87 | $774.25 | — |
November 23 2013 | $771.70 | $844.97 | $771.70 | $797.82 | — |
November 22 2013 | $724.07 | $780.85 | $668.13 | $771.44 | — |
November 21 2013 | $594.32 | $733.40 | $577.29 | $722.43 | — |
November 20 2013 | $577.98 | $599.65 | $448.45 | $590.83 | — |
November 19 2013 | $712.76 | $806.11 | $456.39 | $584.61 | — |
November 18 2013 | $496.58 | $703.78 | $494.94 | $703.56 | — |
November 17 2013 | $440.96 | $500.58 | $440.24 | $492.11 | — |
November 16 2013 | $417.28 | $450.26 | $415.57 | $440.22 | — |
November 15 2013 | $419.41 | $437.89 | $396.11 | $417.95 | — |
November 14 2013 | $406.41 | $425.90 | $395.19 | $420.20 | — |
November 13 2013 | $360.97 | $414.05 | $359.80 | $407.37 | — |
November 12 2013 | $343.06 | $362.81 | $342.80 | $360.33 | — |
November 11 2013 | $325.41 | $351.27 | $311.78 | $342.44 | — |
November 10 2013 | $348.82 | $350.70 | $277.24 | $326.62 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
