bitcoin price cad jan 6, 2023

The closing price for CAD on January 6, 2023 was $0.74. It was up 0.9% for the day. The latest price is $0.71.

DATE OPEN HIGH LOW CLOSE
January 06 2023 23:59
$0.74
$0.74
$0.74
$0.74
January 06 2023 22:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 21:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 20:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 19:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 18:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 17:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 16:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 15:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 14:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 13:00
$0.73
$0.74
$0.73
$0.74
January 06 2023 12:00
$0.73
$0.73
$0.73
$0.73
January 06 2023 11:00
$0.73
$0.73
$0.73
$0.73
January 06 2023 10:00
$0.73
$0.73
$0.73
$0.73
January 06 2023 09:00
$0.74
$0.74
$0.73
$0.73
January 06 2023 08:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 07:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 06:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 05:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 04:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 03:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 02:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 01:08
$0.74
$0.74
$0.74
$0.74
January 06 2023 01:00
$0.74
$0.74
$0.74
$0.74
January 06 2023 00:00
$0.74
$0.74
$0.74
$0.74
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.