
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2025 04:00 | $92,410.62 | $92,659.99 | $92,386.83 | $92,552.62 |
December 10 2025 03:00 | $92,495.89 | $92,553.23 | $92,348.66 | $92,410.62 |
December 10 2025 02:00 | $92,316.35 | $92,570.54 | $92,027.89 | $92,495.68 |
December 10 2025 01:00 | $92,130.82 | $92,400.00 | $91,976.00 | $92,316.36 |
December 10 2025 00:00 | $92,678.81 | $92,786.35 | $92,061.00 | $92,130.81 |