bitcoin price day by day july-august 2019

The average closing price for Bitcoin (BTC) on July 8, 2019 was $12,285.96. It was up 7.3% for the day. The latest price is $114,927.97.

DATE OPEN HIGH LOW CLOSE VOLUME
July 08 2019
$11,446.60
$12,345.83
$11,393.37
$12,285.96
23,482,551,458
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.