bitcoin price day by day may 11, 2020 to jan 22, 2022

The average closing price for Bitcoin (BTC) between May 11, 2020 and January 22, 2022 was $34,180.46. It was up 300.1% in that time. The latest price is $122,208.78.

DATE OPEN HIGH LOW CLOSE VOLUME
January 22 2022
$36,471.59
$36,688.81
$34,349.25
$35,030.25
39,714,385,405
January 21 2022
$40,699.61
$41,060.53
$35,791.43
$36,457.32
43,011,992,031
January 20 2022
$41,744.03
$43,413.02
$40,672.82
$40,680.42
20,382,033,940
January 19 2022
$42,374.04
$42,478.30
$41,242.91
$41,744.33
23,091,543,258
January 18 2022
$42,250.07
$42,534.40
$41,392.22
$42,375.63
22,417,209,227
January 17 2022
$43,118.12
$43,179.39
$41,680.32
$42,250.55
21,690,904,261
January 16 2022
$43,172.04
$43,436.81
$42,691.02
$43,113.88
17,902,097,845
January 15 2022
$43,101.90
$43,724.67
$42,669.04
$43,177.40
18,371,348,298
January 14 2022
$42,598.87
$43,346.69
$41,982.62
$43,099.70
23,577,403,399
January 13 2022
$43,946.74
$44,278.42
$42,447.04
$42,591.57
47,691,135,082
January 12 2022
$42,742.18
$44,135.37
$42,528.99
$43,949.10
33,499,938,689
January 11 2022
$41,819.51
$43,001.16
$41,407.75
$42,735.85
26,327,648,900
January 10 2022
$41,910.23
$42,199.49
$39,796.57
$41,821.26
32,104,232,331
January 09 2022
$41,734.73
$42,663.95
$41,338.16
$41,911.60
21,294,384,372
January 08 2022
$41,561.47
$42,228.94
$40,672.28
$41,733.94
28,066,355,845
January 07 2022
$43,153.57
$43,153.57
$41,077.45
$41,557.90
84,196,607,520
January 06 2022
$43,565.51
$43,748.72
$42,645.54
$43,160.93
30,208,048,289
January 05 2022
$45,899.36
$46,929.05
$42,798.22
$43,569.00
36,851,084,859
January 04 2022
$46,458.85
$47,406.55
$45,752.46
$45,897.58
42,494,677,905
January 03 2022
$47,343.54
$47,510.73
$45,835.96
$46,458.12
33,071,628,362
January 02 2022
$47,680.93
$47,881.41
$46,856.94
$47,345.22
27,951,569,547
January 01 2022
$46,311.74
$47,827.31
$46,288.49
$47,686.81
24,582,667,004
December 31 2021
$47,169.37
$48,472.53
$45,819.95
$46,306.45
36,974,172,400
December 30 2021
$46,490.61
$47,879.97
$46,060.31
$47,178.13
26,686,491,018
December 29 2021
$47,623.87
$48,119.74
$46,201.49
$46,444.71
30,049,226,299
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.