bitcoin price day by day may-july 2016

The average closing price for Bitcoin (BTC) on May 7, 2016 was $458.54. It was down 0.2% for the day. The latest price is $121,234.51.

DATE OPEN HIGH LOW CLOSE VOLUME
May 07 2016
$459.64
$460.68
$457.32
$458.54
38,364,500
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.