The closing price for Bitcoin (BTC) in terms of CAD on December 21, 2021 was 63,337.37. It was up 4.4% for the day. The latest price is 155,133.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 21 2021 21:00 | 62,799.66 | — | — | 63,337.37 |
December 21 2021 20:00 | 62,847.14 | — | — | 62,804.62 |
December 21 2021 19:00 | 62,569.65 | — | — | 62,873.52 |
December 21 2021 18:00 | 62,934.78 | — | — | 62,586.22 |
December 21 2021 17:00 | 62,980.38 | — | — | 62,916.64 |
December 21 2021 16:00 | 62,653.18 | — | — | 62,973.61 |
December 21 2021 15:00 | 62,912.28 | — | — | 62,655.39 |
December 21 2021 14:00 | 63,254.63 | — | — | 62,859.33 |
December 21 2021 13:00 | 63,027.34 | — | — | 63,255.43 |
December 21 2021 12:00 | 63,214.59 | — | — | 63,065.84 |
December 21 2021 11:00 | 62,985.77 | — | — | 63,200.87 |
December 21 2021 10:00 | 62,860.27 | — | — | 63,039.95 |
December 21 2021 09:00 | 62,921.04 | — | — | 62,901.97 |
December 21 2021 08:00 | 62,906.12 | — | — | 62,897.78 |
December 21 2021 07:00 | 62,784.99 | — | — | 62,841.53 |
December 21 2021 06:00 | 62,829.19 | — | — | 62,832.99 |
December 21 2021 05:00 | 62,790.31 | — | — | 62,827.79 |
December 21 2021 04:00 | 61,990.48 | — | — | 62,779.51 |
December 21 2021 03:00 | 60,696.85 | — | — | 61,008.87 |
December 21 2021 02:00 | 60,769.53 | — | — | 60,677.21 |
December 21 2021 01:00 | 60,594.65 | — | — | 60,828.42 |
December 21 2021 00:00 | 60,653.12 | — | — | 60,548.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
