The closing price for Bitcoin (BTC) on December 18, 2017 was $19,114.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2017 | $19,106.40 | $19,371.00 | $18,355.90 | $19,114.20 | 14,839,499,776 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.