The closing price for Bitcoin (BTC) in terms of AUD on December 21, 2022 was 25,030.15. It was down 0.9% for the day. The latest price is 173,713.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 21 2022 20:00 | 25,018.63 | — | — | 25,030.15 |
December 21 2022 19:00 | 25,058.42 | — | — | 25,014.47 |
December 21 2022 18:00 | 25,101.79 | — | — | 25,062.08 |
December 21 2022 17:00 | 25,102.69 | — | — | 25,099.69 |
December 21 2022 16:00 | 25,108.39 | — | — | 25,102.24 |
December 21 2022 15:00 | 25,094.27 | — | — | 25,101.96 |
December 21 2022 14:00 | 25,102.91 | — | — | 25,102.29 |
December 21 2022 13:00 | 25,174.22 | — | — | 25,099.51 |
December 21 2022 12:00 | 25,265.35 | — | — | 25,176.93 |
December 21 2022 11:00 | 25,270.80 | — | — | 25,265.93 |
December 21 2022 10:00 | 25,281.60 | — | — | 25,258.14 |
December 21 2022 09:00 | 25,265.11 | — | — | 25,276.79 |
December 21 2022 08:00 | 25,189.69 | — | — | 25,258.74 |
December 21 2022 07:00 | 25,257.72 | — | — | 25,180.58 |
December 21 2022 06:00 | 25,244.23 | — | — | 25,245.92 |
December 21 2022 05:00 | 25,230.74 | — | — | 25,243.69 |
December 21 2022 04:00 | 25,268.96 | — | — | 25,226.87 |
December 21 2022 03:00 | 25,217.07 | — | — | 25,265.47 |
December 21 2022 02:00 | 25,252.54 | — | — | 25,219.75 |
December 21 2022 01:00 | 25,196.64 | — | — | 25,230.66 |
December 21 2022 00:00 | 25,267.97 | — | — | 25,197.43 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
