The closing price for Bitcoin (BTC) on December 21, 2023 was $43,871.96. It was up 0.5% for the day. The latest price is $83,251.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2023 23:00 | $43,950.27 | $43,954.68 | $43,810.41 | $43,871.96 | — |
December 21 2023 22:00 | $43,986.48 | $44,016.25 | $43,915.70 | $43,962.18 | — |
December 21 2023 21:00 | $43,755.38 | $44,116.50 | $43,741.05 | $44,000.81 | — |
December 21 2023 20:00 | $43,571.25 | $43,770.87 | $43,571.25 | $43,763.86 | — |
December 21 2023 19:00 | $43,574.80 | $43,818.30 | $43,421.49 | $43,560.08 | — |
December 21 2023 18:00 | $43,444.02 | $43,614.98 | $43,444.02 | $43,566.96 | — |
December 21 2023 17:00 | $43,630.51 | $43,641.33 | $43,387.92 | $43,441.96 | — |
December 21 2023 16:00 | $43,808.07 | $43,910.89 | $43,551.39 | $43,620.07 | — |
December 21 2023 15:00 | $43,521.24 | $43,882.64 | $43,419.87 | $43,781.30 | — |
December 21 2023 14:00 | $44,166.81 | $44,195.16 | $43,636.81 | $43,636.81 | — |
December 21 2023 13:00 | $44,087.58 | $44,240.67 | $43,976.26 | $44,188.88 | — |
December 21 2023 12:00 | $43,968.00 | $44,206.65 | $43,961.88 | $44,085.57 | 489,584,640 |
December 21 2023 11:00 | $43,992.73 | $44,083.16 | $43,882.16 | $43,913.13 | 96,079,872 |
December 21 2023 10:00 | $43,736.40 | $44,016.71 | $43,736.40 | $43,948.08 | 363,862,016 |
December 21 2023 09:00 | $43,694.09 | $43,743.86 | $43,616.19 | $43,728.80 | 231,067,648 |
December 21 2023 08:00 | $43,769.44 | $43,941.25 | $43,694.92 | $43,696.91 | 191,922,176 |
December 21 2023 07:00 | $43,795.18 | $43,857.17 | $43,731.60 | $43,758.14 | 162,693,120 |
December 21 2023 06:00 | $43,508.96 | $43,811.30 | $43,481.23 | $43,811.30 | — |
December 21 2023 05:00 | $43,638.34 | $43,683.98 | $43,467.82 | $43,507.25 | — |
December 21 2023 04:00 | $43,658.45 | $43,693.11 | $43,611.61 | $43,636.61 | — |
December 21 2023 03:29 | $43,646.79 | $43,646.79 | $43,646.79 | $43,646.79 | — |
December 21 2023 03:00 | $43,393.18 | $43,656.83 | $43,392.99 | $43,647.64 | 454,023,168 |
December 21 2023 02:00 | $43,454.70 | $43,551.92 | $43,330.05 | $43,392.82 | 866,209,792 |
December 21 2023 01:00 | $43,590.87 | $43,594.34 | $43,367.81 | $43,449.57 | 656,287,744 |
December 21 2023 00:00 | $43,648.13 | $43,725.05 | $43,537.41 | $43,588.49 | 1,181,822,976 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.