Sorry, I couldn't find pricing data for that day. The closing price for Philip Morris International (PM) on December 3, 2021 was $73.53. It was up 0.8% for the day. The latest price is $159.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2021 20:30 | $73.42 | $73.64 | $73.24 | $73.53 | 1,057,167 |
December 03 2021 19:30 | $72.96 | $73.46 | $72.86 | $73.42 | 690,236 |
December 03 2021 18:30 | $72.72 | $73.10 | $72.64 | $72.95 | 639,838 |
December 03 2021 17:30 | $72.71 | $72.81 | $72.56 | $72.71 | 507,038 |
December 03 2021 16:30 | $72.88 | $72.88 | $72.58 | $72.71 | 640,812 |
December 03 2021 15:30 | $72.77 | $72.92 | $72.36 | $72.88 | 901,738 |
December 03 2021 14:30 | $72.92 | $73.06 | $72.55 | $72.79 | 786,356 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
