The closing price for Bitcoin (BTC) in terms of CAD on February 22, 2021 was 68,284.37. It was down 5.8% for the day. The latest price is 158,609.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 22 2021 20:00 | 67,564.24 | — | — | 68,284.37 |
February 22 2021 19:00 | 67,060.90 | — | — | 67,505.37 |
February 22 2021 18:00 | 65,790.70 | — | — | 67,019.00 |
February 22 2021 17:00 | 67,170.58 | — | — | 65,901.71 |
February 22 2021 16:00 | 67,253.17 | — | — | 67,137.26 |
February 22 2021 15:00 | 67,487.15 | — | — | 67,402.30 |
February 22 2021 14:00 | 66,094.71 | — | — | 67,292.73 |
February 22 2021 13:00 | 67,918.58 | — | — | 66,136.86 |
February 22 2021 12:00 | 69,154.39 | — | — | 67,840.50 |
February 22 2021 11:00 | 69,329.10 | — | — | 69,174.55 |
February 22 2021 10:00 | 69,204.77 | — | — | 69,319.26 |
February 22 2021 09:00 | 70,266.07 | — | — | 69,149.50 |
February 22 2021 08:00 | 71,356.12 | — | — | 70,294.05 |
February 22 2021 07:00 | 70,802.55 | — | — | 71,335.59 |
February 22 2021 06:00 | 70,386.77 | — | — | 70,810.31 |
February 22 2021 05:00 | 70,224.08 | — | — | 70,347.05 |
February 22 2021 04:00 | 70,653.02 | — | — | 70,188.67 |
February 22 2021 03:00 | 71,837.14 | — | — | 70,687.37 |
February 22 2021 02:00 | 71,746.16 | — | — | 71,859.36 |
February 22 2021 01:00 | 71,108.88 | — | — | 71,771.28 |
February 22 2021 00:00 | 72,494.98 | — | — | 71,094.14 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
