The closing price for PST on February 12, 2021 was $14.46. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $21.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2021 20:30 | $14.47 | $14.48 | $14.46 | $14.46 | 707 |
February 12 2021 19:30 | $14.43 | $14.45 | $14.43 | $14.45 | 3,620 |
February 12 2021 18:30 | $14.44 | $14.44 | $14.44 | $14.44 | 12,063 |
February 12 2021 17:30 | $14.45 | $14.45 | $14.44 | $14.44 | 704 |
February 12 2021 15:30 | $14.43 | $14.43 | $14.40 | $14.41 | 6,190 |
February 12 2021 14:30 | $14.44 | $14.44 | $14.44 | $14.44 | 530 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.
