The closing price for Bitcoin (BTC) in terms of ZAR on February 29, 2024 was 1.2M. It was down 2.2% for the day. The latest price is 2.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 21:00 | 1,188,310.68 | — | — | 1,177,793.49 |
February 29 2024 20:00 | 1,181,923.76 | — | — | 1,192,099.56 |
February 29 2024 19:00 | 1,165,940.63 | — | — | 1,181,276.61 |
February 29 2024 18:00 | 1,170,951.49 | — | — | 1,166,640.60 |
February 29 2024 17:00 | 1,193,638.61 | — | — | 1,172,746.59 |
February 29 2024 16:00 | 1,204,611.14 | — | — | 1,195,310.55 |
February 29 2024 15:00 | 1,207,676.89 | — | — | 1,205,251.67 |
February 29 2024 14:00 | 1,210,057.13 | — | — | 1,207,645.86 |
February 29 2024 13:00 | 1,209,774.98 | — | — | 1,210,619.79 |
February 29 2024 12:00 | 1,210,083.91 | — | — | 1,209,433.22 |
February 29 2024 11:00 | 1,205,384.65 | — | — | 1,210,492.94 |
February 29 2024 10:00 | 1,204,570.73 | — | — | 1,204,982.83 |
February 29 2024 09:00 | 1,204,991.99 | — | — | 1,205,342.74 |
February 29 2024 08:00 | 1,202,781.67 | — | — | 1,205,468.45 |
February 29 2024 07:00 | 1,211,714.09 | — | — | 1,202,382.42 |
February 29 2024 06:00 | 1,202,336.39 | — | — | 1,210,442.76 |
February 29 2024 05:00 | 1,201,935.99 | — | — | 1,204,227.05 |
February 29 2024 04:00 | 1,184,271.07 | — | — | 1,202,663.96 |
February 29 2024 03:00 | 1,188,432.16 | — | — | 1,179,386.81 |
February 29 2024 02:00 | 1,182,690.27 | — | — | 1,187,777.39 |
February 29 2024 01:00 | 1,182,275.31 | — | — | 1,182,374.30 |
February 29 2024 00:00 | 1,204,687.42 | — | — | 1,181,128.42 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
