The closing price for Philip Morris International (PM) on February 9, 2022 was $87.65. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $163.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2022 20:30 | $87.65 | $87.74 | $87.46 | $87.65 | 744,134 |
February 09 2022 19:30 | $87.68 | $87.82 | $87.33 | $87.64 | 517,658 |
February 09 2022 18:30 | $87.60 | $87.78 | $87.46 | $87.68 | 364,361 |
February 09 2022 17:30 | $87.82 | $87.89 | $87.57 | $87.60 | 462,212 |
February 09 2022 16:30 | $87.73 | $87.98 | $87.64 | $87.82 | 340,688 |
February 09 2022 15:30 | $87.75 | $87.97 | $87.57 | $87.74 | 399,340 |
February 09 2022 14:30 | $87.74 | $87.99 | $87.41 | $87.75 | 563,313 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
