The closing price for Philip Morris International (PM) on February 9, 2022 was $86.83. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $160.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2022 20:30 | $86.83 | $86.93 | $86.65 | $86.83 | 744,134 |
February 09 2022 19:30 | $86.86 | $87.00 | $86.52 | $86.83 | 517,658 |
February 09 2022 18:30 | $86.78 | $86.96 | $86.64 | $86.86 | 364,361 |
February 09 2022 17:30 | $87.00 | $87.07 | $86.76 | $86.78 | 462,212 |
February 09 2022 16:30 | $86.92 | $87.16 | $86.83 | $87.00 | 340,688 |
February 09 2022 15:30 | $86.93 | $87.15 | $86.75 | $86.93 | 399,340 |
February 09 2022 14:30 | $86.93 | $87.18 | $86.59 | $86.93 | 563,313 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
