The closing price for Hour Loop (HOUR) in January 2025 was $2.06, on January 31. It was down 17.6% for the month. The latest price is $2.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.24 | $2.24 | $2.05 | $2.06 | 62,100 |
January 30 2025 | $2.11 | $2.27 | $1.96 | $2.15 | 116,500 |
January 29 2025 | $2.01 | $2.08 | $1.90 | $1.93 | 113,900 |
January 28 2025 | $1.95 | $2.16 | $1.92 | $1.99 | 134,900 |
January 27 2025 | $2.06 | $3.45 | $1.92 | $2.00 | 5,559,000 |
January 24 2025 | $2.19 | $2.24 | $2.05 | $2.05 | 57,000 |
January 23 2025 | $2.05 | $2.18 | $2.05 | $2.12 | 19,875 |
January 22 2025 | $2.18 | $2.36 | $2.05 | $2.08 | 85,318 |
January 21 2025 | $2.20 | $2.28 | $2.19 | $2.19 | 38,232 |
January 17 2025 | $2.13 | $2.39 | $2.13 | $2.19 | 103,083 |
January 16 2025 | $2.56 | $2.56 | $2.24 | $2.25 | 50,193 |
January 15 2025 | $2.36 | $2.36 | $2.15 | $2.22 | 162,519 |
January 14 2025 | $2.30 | $2.40 | $2.16 | $2.27 | 115,399 |
January 13 2025 | $2.07 | $2.15 | $2.04 | $2.10 | 130,186 |
January 10 2025 | $2.30 | $2.30 | $2.08 | $2.15 | 67,125 |
January 08 2025 | $2.25 | $2.29 | $2.02 | $2.18 | 125,155 |
January 07 2025 | $2.41 | $2.46 | $2.26 | $2.30 | 125,025 |
January 06 2025 | $2.70 | $2.70 | $2.42 | $2.52 | 167,147 |
January 03 2025 | $2.55 | $2.76 | $2.53 | $2.56 | 217,625 |
January 02 2025 | $2.50 | $2.70 | $2.34 | $2.57 | 249,638 |
Daily pricing data for Hour Loop dates back to 1/7/2022, and may be incomplete.
