The closing price for Bitcoin (BTC) between January 1, 2026 and December 31, 2026 is $84,406.45, today. It is down 3.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2026 | $84,035.82 | $84,423.18 | $83,781.11 | $84,406.45 | 15,169,336,375 |
September 25 2026 | $84,379.51 | $85,230.06 | $83,165.53 | $84,034.92 | 34,118,533,914 |
September 24 2026 | $84,381.59 | $84,876.23 | $82,906.61 | $84,379.06 | 37,106,744,985 |
September 23 2026 | $86,176.77 | $87,265.49 | $83,519.73 | $84,383.01 | 46,088,463,341 |
September 22 2026 | $86,604.38 | $86,700.00 | $85,098.01 | $86,172.28 | 40,800,687,783 |
September 21 2026 | $81,143.63 | $87,363.76 | $80,867.08 | $86,602.91 | 57,676,223,471 |
September 20 2026 | $81,234.31 | $81,455.20 | $80,098.77 | $81,142.61 | 21,259,753,701 |
September 19 2026 | $80,900.29 | $81,911.14 | $80,814.94 | $81,233.68 | 20,505,634,866 |
September 18 2026 | $76,405.02 | $81,331.77 | $76,228.33 | $80,901.46 | 40,378,562,386 |
September 17 2026 | $76,152.05 | $77,079.16 | $75,945.55 | $76,403.77 | 21,917,458,567 |
September 16 2026 | $75,611.80 | $76,474.08 | $74,995.52 | $76,150.32 | 30,053,315,577 |
September 15 2026 | $78,162.48 | $78,242.55 | $74,944.59 | $75,612.51 | 39,694,675,220 |
September 14 2026 | $76,830.28 | $79,568.95 | $76,367.38 | $78,163.38 | 29,909,358,382 |
September 13 2026 | $77,270.18 | $77,415.66 | $76,498.38 | $76,838.16 | 13,607,872,549 |
September 12 2026 | $77,175.07 | $77,479.66 | $77,045.00 | $77,270.47 | 12,664,765,797 |
September 11 2026 | $76,559.13 | $79,818.34 | $76,162.91 | $77,173.80 | 37,410,998,193 |
September 10 2026 | $78,260.38 | $78,520.97 | $76,470.64 | $76,568.13 | 30,120,111,719 |
September 09 2026 | $78,440.60 | $79,737.30 | $77,768.15 | $78,259.52 | 29,192,409,298 |
September 08 2026 | $79,114.91 | $79,463.27 | $77,635.69 | $78,438.58 | 34,680,168,667 |
September 07 2026 | $80,349.20 | $80,432.31 | $78,684.93 | $79,115.85 | 23,414,434,445 |
September 06 2026 | $79,824.60 | $80,530.65 | $79,327.50 | $80,350.05 | 19,391,863,269 |
September 05 2026 | $79,671.70 | $80,194.51 | $79,465.06 | $79,823.87 | 18,559,708,494 |
September 04 2026 | $81,271.54 | $81,433.15 | $78,641.63 | $79,671.97 | 37,501,874,897 |
September 03 2026 | $77,300.16 | $82,262.21 | $76,940.88 | $81,271.74 | 40,504,199,354 |
September 02 2026 | $77,402.14 | $77,737.55 | $76,248.30 | $77,300.48 | 26,525,296,646 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.