The price for Bitcoin (BTC) today is $85,686.93. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 02 2026 14:00 | $86,565.06 | $86,838.01 | $85,394.44 | $85,686.93 |
October 02 2026 13:00 | $86,810.01 | $87,150.00 | $86,465.72 | $86,565.05 |
October 02 2026 12:00 | $86,424.85 | $87,220.00 | $86,308.00 | $86,810.00 |
October 02 2026 11:00 | $86,297.60 | $86,562.50 | $86,274.00 | $86,424.85 |
October 02 2026 10:00 | $86,364.01 | $86,500.00 | $86,172.00 | $86,297.60 |
October 02 2026 09:00 | $86,236.01 | $86,432.01 | $86,108.00 | $86,364.02 |
October 02 2026 08:00 | $86,089.64 | $86,640.61 | $86,062.28 | $86,236.00 |
October 02 2026 07:00 | $85,992.96 | $86,163.50 | $85,767.45 | $86,089.65 |
October 02 2026 06:00 | $86,002.01 | $86,098.62 | $85,875.32 | $85,992.95 |
October 02 2026 05:00 | $86,652.12 | $86,670.36 | $85,893.27 | $86,002.01 |
October 02 2026 04:00 | $85,512.89 | $86,912.75 | $85,453.36 | $86,652.12 |
October 02 2026 03:00 | $85,187.99 | $85,569.00 | $85,187.99 | $85,512.90 |
October 02 2026 02:00 | $84,910.01 | $85,189.97 | $84,866.51 | $85,188.00 |
October 02 2026 01:00 | $84,784.89 | $84,986.39 | $84,520.00 | $84,910.00 |
October 02 2026 00:00 | $84,880.05 | $84,958.48 | $84,705.04 | $84,784.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.