The price for Bitcoin (BTC) today is $84,749.75. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2026 20:00 | $84,842.50 | $84,915.65 | $84,714.00 | $84,749.75 | — |
October 03 2026 19:00 | $84,950.00 | $84,950.00 | $84,700.00 | $84,842.50 | — |
October 03 2026 18:00 | $85,012.01 | $85,037.63 | $84,920.00 | $84,949.99 | — |
October 03 2026 17:00 | $84,868.02 | $85,012.01 | $84,840.00 | $85,012.00 | — |
October 03 2026 16:00 | $84,867.27 | $84,880.01 | $84,782.01 | $84,868.03 | — |
October 03 2026 15:00 | $84,856.01 | $84,879.05 | $84,761.24 | $84,867.28 | — |
October 03 2026 14:00 | $84,870.03 | $84,870.04 | $84,745.44 | $84,856.01 | — |
October 03 2026 13:00 | $84,888.02 | $84,962.20 | $84,770.35 | $84,870.04 | — |
October 03 2026 12:00 | $84,672.01 | $84,926.47 | $84,672.00 | $84,888.02 | — |
October 03 2026 11:00 | $84,636.13 | $84,696.01 | $84,616.03 | $84,672.01 | — |
October 03 2026 10:00 | $84,600.00 | $84,649.25 | $84,570.67 | $84,636.13 | — |
October 03 2026 09:00 | $84,616.02 | $84,665.88 | $84,579.99 | $84,600.01 | — |
October 03 2026 08:00 | $84,560.00 | $84,644.47 | $84,557.36 | $84,616.01 | — |
October 03 2026 07:00 | $84,586.01 | $84,648.01 | $84,560.00 | $84,560.00 | — |
October 03 2026 06:00 | $84,652.09 | $84,674.01 | $84,550.00 | $84,586.00 | — |
October 03 2026 05:00 | $84,577.23 | $84,654.01 | $84,553.14 | $84,652.09 | — |
October 03 2026 04:00 | $84,699.56 | $84,725.04 | $84,525.00 | $84,577.23 | — |
October 03 2026 03:00 | $84,585.02 | $84,610.32 | $84,512.97 | $84,577.21 | 30,851,072 |
October 03 2026 02:00 | $84,628.15 | $84,684.34 | $84,585.02 | $84,585.02 | 28,737,536 |
October 03 2026 01:00 | $84,648.39 | $84,710.12 | $84,586.02 | $84,628.15 | — |
October 03 2026 00:00 | $84,508.42 | $84,673.64 | $84,433.19 | $84,638.72 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.