The price for Bitcoin (BTC) today is $82,113.93. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 15 2026 20:00 | $82,384.74 | $82,442.99 | $81,942.24 | $82,113.93 |
October 15 2026 19:00 | $82,409.99 | $82,600.52 | $82,358.16 | $82,384.73 |
October 15 2026 18:00 | $82,439.70 | $82,439.70 | $82,083.72 | $82,409.99 |
October 15 2026 17:00 | $82,108.01 | $82,634.30 | $82,058.00 | $82,439.70 |
October 15 2026 16:00 | $82,418.00 | $82,539.72 | $81,943.84 | $82,108.01 |
October 15 2026 15:00 | $81,872.27 | $82,631.00 | $81,755.01 | $82,418.00 |
October 15 2026 14:00 | $80,208.89 | $82,046.24 | $80,115.99 | $81,871.95 |
October 15 2026 13:00 | $80,552.11 | $80,772.98 | $79,800.00 | $80,208.89 |
October 15 2026 12:00 | $80,980.01 | $81,183.98 | $80,535.04 | $80,552.11 |
October 15 2026 11:00 | $81,043.87 | $81,189.67 | $80,851.13 | $80,980.01 |
October 15 2026 10:00 | $81,265.03 | $81,277.85 | $80,865.96 | $81,043.87 |
October 15 2026 09:00 | $81,380.30 | $81,417.94 | $81,208.00 | $81,265.04 |
October 15 2026 08:00 | $81,541.33 | $81,585.00 | $81,180.59 | $81,380.29 |
October 15 2026 07:00 | $80,892.93 | $81,580.00 | $80,832.00 | $81,541.34 |
October 15 2026 06:00 | $80,591.73 | $81,071.21 | $80,500.01 | $80,892.93 |
October 15 2026 05:00 | $81,597.32 | $81,685.64 | $80,507.76 | $80,591.73 |
October 15 2026 04:00 | $80,928.00 | $81,743.61 | $80,850.00 | $81,597.32 |
October 15 2026 03:00 | $81,538.01 | $81,555.95 | $80,740.00 | $80,928.00 |
October 15 2026 02:00 | $81,640.00 | $81,814.01 | $80,226.35 | $81,538.01 |
October 15 2026 01:00 | $81,656.01 | $81,938.96 | $81,500.00 | $81,640.01 |
October 15 2026 00:00 | $81,682.02 | $81,832.93 | $81,398.37 | $81,656.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.