The average closing price for JUST between 2012 and 2024 was $53.71. It was up 128% in that time. The latest price is $92.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $84.74 | $85.58 | $81.49 | $82.45 | 135,391 |
November 2024 | $81.17 | $84.87 | $80.33 | $84.76 | 707,882 |
October 2024 | $80.70 | $82.75 | $79.87 | $80.39 | 108,451 |
September 2024 | $79.01 | $81.04 | $75.92 | $81.01 | 74,410 |
August 2024 | $78.05 | $79.55 | $71.90 | $79.55 | 101,390 |
July 2024 | $77.24 | $79.85 | $76.19 | $77.80 | 105,483 |
June 2024 | $74.67 | $77.76 | $74.05 | $77.05 | 99,838 |
May 2024 | $70.86 | $75.30 | $70.63 | $74.36 | 122,398 |
April 2024 | $73.68 | $73.68 | $69.54 | $71.04 | 161,260 |
March 2024 | $71.18 | $73.79 | $70.80 | $73.79 | 126,136 |
February 2024 | $68.14 | $71.39 | $68.04 | $71.26 | 149,742 |
January 2024 | $66.12 | $69.02 | $65.47 | $68.00 | 172,155 |
December 2023 | $63.70 | $66.96 | $63.56 | $66.63 | 112,714 |
November 2023 | $58.54 | $64.32 | $58.54 | $63.80 | 357,848 |
October 2023 | $59.40 | $60.74 | $57.08 | $58.43 | 196,105 |
September 2023 | $62.85 | $62.86 | $58.90 | $59.44 | 187,217 |
August 2023 | $63.14 | $63.36 | $60.26 | $62.54 | 148,255 |
July 2023 | $61.40 | $63.64 | $60.49 | $63.44 | 264,181 |
June 2023 | $57.91 | $61.70 | $57.91 | $61.47 | 151,570 |
May 2023 | $57.81 | $58.60 | $56.16 | $57.96 | 133,701 |
April 2023 | $56.78 | $57.73 | $56.24 | $57.68 | 247,548 |
March 2023 | $55.06 | $56.88 | $52.67 | $56.88 | 195,581 |
February 2023 | $56.39 | $58.07 | $54.73 | $54.99 | 172,378 |
January 2023 | $53.25 | $56.85 | $52.95 | $56.61 | 229,360 |
December 2022 | $56.63 | $56.99 | $52.45 | $53.37 | 306,279 |
Daily pricing data for JUST dates back to 6/13/2018, and may be incomplete.
