The closing price for Bitcoin (BTC) in terms of EUR on April 13, 2022 was 37,754.55. It was up 1.9% for the day. The latest price is 101,390.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 13 2022 23:00 | 37,867.51 | — | — | 37,754.55 |
April 13 2022 19:00 | 37,930.68 | — | — | 37,742.01 |
April 13 2022 18:00 | 37,692.95 | — | — | 37,926.60 |
April 13 2022 17:00 | 37,694.56 | — | — | 37,683.84 |
April 13 2022 16:00 | 37,870.35 | — | — | 37,682.47 |
April 13 2022 15:00 | 37,472.92 | — | — | 37,877.19 |
April 13 2022 14:00 | 37,460.53 | — | — | 37,469.52 |
April 13 2022 13:00 | 36,726.03 | — | — | 37,446.54 |
April 13 2022 12:00 | 36,707.16 | — | — | 36,735.78 |
April 13 2022 11:00 | 36,776.40 | — | — | 36,789.51 |
April 13 2022 10:00 | 36,994.02 | — | — | 36,783.71 |
April 13 2022 09:00 | 37,055.41 | — | — | 36,998.80 |
April 13 2022 08:00 | 37,026.61 | — | — | 37,035.82 |
April 13 2022 07:00 | 36,937.88 | — | — | 37,020.78 |
April 13 2022 06:00 | 37,061.79 | — | — | 36,934.09 |
April 13 2022 05:00 | 37,026.13 | — | — | 37,052.65 |
April 13 2022 04:00 | 37,001.63 | — | — | 37,015.02 |
April 13 2022 03:00 | 36,968.27 | — | — | 37,002.16 |
April 13 2022 02:00 | 36,828.49 | — | — | 36,710.49 |
April 13 2022 01:00 | 36,952.78 | — | — | 36,813.41 |
April 13 2022 00:00 | 37,045.84 | — | — | 36,924.64 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
