The closing price for Bitcoin (BTC) in terms of EUR on April 28, 2022 was 37,839.10. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2022 23:00 | 37,888.47 | — | — | 37,839.10 |
April 28 2022 20:00 | 38,003.24 | — | — | 38,011.64 |
April 28 2022 19:00 | 38,185.71 | — | — | 38,000.16 |
April 28 2022 18:00 | 38,277.24 | — | — | 38,188.49 |
April 28 2022 17:00 | 37,927.71 | — | — | 38,262.47 |
April 28 2022 16:00 | 37,500.04 | — | — | 37,911.13 |
April 28 2022 15:00 | 37,293.98 | — | — | 37,499.83 |
April 28 2022 14:00 | 37,247.39 | — | — | 37,221.45 |
April 28 2022 13:00 | 37,714.97 | — | — | 37,257.45 |
April 28 2022 12:00 | 37,796.04 | — | — | 37,751.38 |
April 28 2022 11:00 | 37,800.28 | — | — | 37,810.31 |
April 28 2022 10:00 | 37,783.48 | — | — | 37,797.25 |
April 28 2022 09:00 | 37,685.52 | — | — | 37,789.54 |
April 28 2022 08:00 | 37,366.72 | — | — | 37,703.68 |
April 28 2022 07:00 | 37,416.08 | — | — | 37,358.23 |
April 28 2022 06:00 | 37,410.32 | — | — | 37,410.33 |
April 28 2022 05:00 | 37,433.57 | — | — | 37,396.73 |
April 28 2022 04:00 | 37,445.88 | — | — | 37,426.62 |
April 28 2022 03:00 | 37,423.90 | — | — | 37,434.63 |
April 28 2022 02:00 | 37,220.84 | — | — | 37,345.98 |
April 28 2022 01:00 | 37,322.99 | — | — | 37,219.99 |
April 28 2022 00:00 | 37,177.34 | — | — | 37,280.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
