The closing price for Bitcoin (BTC) in terms of EUR on February 28, 2022 was 38,397.16. It was up 13.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2022 23:00 | 38,554.22 | — | — | 38,397.16 |
February 28 2022 22:00 | 37,077.99 | — | — | 38,610.17 |
February 28 2022 21:00 | 37,262.05 | — | — | 37,082.29 |
February 28 2022 20:00 | 36,796.06 | — | — | 37,270.06 |
February 28 2022 19:00 | 36,732.18 | — | — | 36,797.21 |
February 28 2022 18:00 | 36,688.57 | — | — | 36,740.43 |
February 28 2022 17:00 | 36,526.06 | — | — | 36,673.89 |
February 28 2022 16:00 | 36,258.08 | — | — | 36,534.21 |
February 28 2022 15:00 | 35,331.27 | — | — | 36,257.73 |
February 28 2022 14:00 | 33,922.83 | — | — | 35,301.10 |
February 28 2022 13:00 | 34,265.44 | — | — | 33,933.46 |
February 28 2022 12:00 | 34,228.00 | — | — | 34,288.66 |
February 28 2022 11:00 | 34,168.24 | — | — | 34,236.48 |
February 28 2022 10:00 | 34,243.98 | — | — | 34,128.36 |
February 28 2022 09:00 | 34,280.76 | — | — | 34,298.30 |
February 28 2022 08:00 | 34,220.89 | — | — | 34,275.19 |
February 28 2022 07:00 | 33,991.65 | — | — | 34,243.41 |
February 28 2022 06:00 | 33,912.79 | — | — | 33,989.45 |
February 28 2022 05:00 | 33,914.71 | — | — | 33,907.63 |
February 28 2022 04:00 | 33,885.13 | — | — | 33,910.20 |
February 28 2022 03:00 | 33,750.53 | — | — | 33,843.81 |
February 28 2022 02:00 | 34,094.06 | — | — | 33,742.52 |
February 28 2022 00:00 | 33,713.03 | — | — | 33,545.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
