The closing price for Bitcoin (BTC) in terms of EUR on January 11, 2022 was 37,555.80. It was up 1.8% for the day. The latest price is 98,806.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 11 2022 21:00 | 37,606.62 | — | — | 37,555.80 |
January 11 2022 20:00 | 37,777.14 | — | — | 37,609.72 |
January 11 2022 19:00 | 37,571.44 | — | — | 37,775.16 |
January 11 2022 18:00 | 37,446.85 | — | — | 37,587.85 |
January 11 2022 17:00 | 37,590.95 | — | — | 37,449.02 |
January 11 2022 16:00 | 36,761.36 | — | — | 37,591.61 |
January 11 2022 15:00 | 36,717.28 | — | — | 36,750.84 |
January 11 2022 14:00 | 36,810.40 | — | — | 36,723.66 |
January 11 2022 13:00 | 36,950.74 | — | — | 36,797.80 |
January 11 2022 12:00 | 36,924.10 | — | — | 36,948.04 |
January 11 2022 11:00 | 36,772.05 | — | — | 36,922.03 |
January 11 2022 10:00 | 37,050.39 | — | — | 36,791.14 |
January 11 2022 09:00 | 36,996.13 | — | — | 37,061.00 |
January 11 2022 08:00 | 37,202.47 | — | — | 37,010.74 |
January 11 2022 07:00 | 37,102.60 | — | — | 37,205.67 |
January 11 2022 06:00 | 37,098.12 | — | — | 37,105.65 |
January 11 2022 05:00 | 37,247.91 | — | — | 37,102.85 |
January 11 2022 04:00 | 37,205.31 | — | — | 37,246.53 |
January 11 2022 03:00 | 37,171.40 | — | — | 37,138.77 |
January 11 2022 02:00 | 36,943.73 | — | — | 37,180.98 |
January 11 2022 01:00 | 36,790.38 | — | — | 36,951.68 |
January 11 2022 00:00 | 36,897.40 | — | — | 36,786.95 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
