The closing price for Bitcoin (BTC) in terms of EUR on January 31, 2022 was 34,261.00. It was up 0.8% for the day. The latest price is 96,311.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 23:00 | 34,228.23 | — | — | 34,261.00 |
January 31 2022 22:00 | 34,212.98 | — | — | 34,245.24 |
January 31 2022 21:00 | 34,262.45 | — | — | 34,202.51 |
January 31 2022 20:00 | 34,191.93 | — | — | 34,260.26 |
January 31 2022 19:00 | 34,256.96 | — | — | 34,192.76 |
January 31 2022 18:00 | 34,286.82 | — | — | 34,263.62 |
January 31 2022 17:00 | 34,111.86 | — | — | 34,293.54 |
January 31 2022 16:00 | 33,658.78 | — | — | 34,094.49 |
January 31 2022 15:00 | 33,461.03 | — | — | 33,672.81 |
January 31 2022 14:00 | 33,282.62 | — | — | 33,457.92 |
January 31 2022 13:00 | 33,228.96 | — | — | 33,296.33 |
January 31 2022 12:00 | 33,383.22 | — | — | 33,239.41 |
January 31 2022 11:00 | 33,389.70 | — | — | 33,377.10 |
January 31 2022 10:00 | 33,297.87 | — | — | 33,391.31 |
January 31 2022 09:00 | 33,252.01 | — | — | 33,295.07 |
January 31 2022 08:00 | 33,246.86 | — | — | 33,238.73 |
January 31 2022 07:00 | 33,108.06 | — | — | 33,225.51 |
January 31 2022 06:00 | 33,144.14 | — | — | 33,121.71 |
January 31 2022 05:00 | 33,064.43 | — | — | 33,142.18 |
January 31 2022 04:00 | 33,171.63 | — | — | 33,063.98 |
January 31 2022 03:00 | 33,129.57 | — | — | 33,170.19 |
January 31 2022 02:00 | 32,994.46 | — | — | 33,144.93 |
January 31 2022 00:00 | 33,993.70 | — | — | 33,165.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
