The closing price for Bitcoin (BTC) in terms of EUR on March 31, 2023 was 26,253.28. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2023 21:00 | 26,171.19 | — | — | 26,253.28 |
March 31 2023 20:00 | 26,243.83 | — | — | 26,179.05 |
March 31 2023 19:00 | 26,075.98 | — | — | 26,252.93 |
March 31 2023 18:00 | 26,098.94 | — | — | 26,091.07 |
March 31 2023 17:00 | 26,145.58 | — | — | 26,087.95 |
March 31 2023 16:00 | 26,202.38 | — | — | 26,137.12 |
March 31 2023 15:00 | 26,247.15 | — | — | 26,189.94 |
March 31 2023 14:00 | 26,023.46 | — | — | 26,258.14 |
March 31 2023 13:00 | 25,814.82 | — | — | 26,045.21 |
March 31 2023 12:00 | 25,689.86 | — | — | 25,819.99 |
March 31 2023 11:00 | 25,661.14 | — | — | 25,704.61 |
March 31 2023 10:00 | 25,554.86 | — | — | 25,663.47 |
March 31 2023 09:00 | 25,535.37 | — | — | 25,550.01 |
March 31 2023 08:00 | 25,478.14 | — | — | 25,511.86 |
March 31 2023 07:00 | 25,748.17 | — | — | 25,486.09 |
March 31 2023 06:00 | 25,713.53 | — | — | 25,739.25 |
March 31 2023 05:00 | 25,843.33 | — | — | 25,684.81 |
March 31 2023 04:00 | 25,823.63 | — | — | 25,849.49 |
March 31 2023 03:00 | 25,792.02 | — | — | 25,833.18 |
March 31 2023 02:00 | 25,800.60 | — | — | 25,800.46 |
March 31 2023 01:00 | 25,886.48 | — | — | 25,797.26 |
March 31 2023 00:00 | 25,697.16 | — | — | 25,910.83 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
